| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 128.18▲ | 122.40▲ |
| MA10 | N/A | N/A | N/A | 125.76▲ | 118.18▲ |
| MA20 | N/A | N/A | N/A | 121.15▲ | 110.70▲ |
| MA50 | N/A | N/A | N/A | 116.21▲ | 94.89▲ |
| MA100 | N/A | N/A | N/A | 108.79▲ | 84.82▲ |
| MA200 | N/A | N/A | N/A | 97.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.758▲ | 1.423▲ |
| RSI | N/A | N/A | N/A | 80.804▲ | 69.645▲ |
| STOCH | N/A | N/A | N/A | 93.699▲ | 83.073▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 145.851▲ | 188.681▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 129.70 | 131.51 | 129.42 | 131.51 | 1,298 |
| 14/05/24 | 127.22 | 127.81 | 127.22 | 127.50 | 824 |
| 13/05/24 | 127.67 | 127.98 | 126.79 | 127.265 | 1,478 |
| 10/05/24 | 128.13 | 128.5875 | 127.11 | 127.295 | 729 |
| 09/05/24 | 126.9889 | 127.41 | 126.2728 | 127.327 | 760 |
| 08/05/24 | 123.63 | 126.40 | 123.63 | 126.36 | 1,474 |
| 07/05/24 | 124.965 | 125.11 | 124.602 | 125.0166 | 666 |
| 06/05/24 | 123.025 | 124.41 | 122.83 | 124.0136 | 474 |
| 03/05/24 | 122.385 | 122.59 | 121.0802 | 121.725 | 921 |
| 02/05/24 | 120.20 | 120.20 | 118.4105 | 119.5888 | 2,433 |
|
|
||||
|
|
||||
|
|