| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 170.22▼ | 172.10▼ |
| MA10 | N/A | N/A | N/A | 168.62▲ | 177.15▼ |
| MA20 | N/A | N/A | N/A | 173.06▼ | 173.51▼ |
| MA50 | N/A | N/A | N/A | 178.17▼ | 162.23▲ |
| MA100 | N/A | N/A | N/A | 172.73▼ | 147.49▲ |
| MA200 | N/A | N/A | N/A | 162.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.040▼ | -1.905▼ |
| RSI | N/A | N/A | N/A | 40.433▼ | 50.258▲ |
| STOCH | N/A | N/A | N/A | 60.045 | 32.145 |
| WILL %R | N/A | N/A | N/A | -56.596 | -70.383 |
| CCI | N/A | N/A | N/A | -18.012 | -107.627▼ |
| MA | $0HF7.L Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Tuesday, May 07, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 170.53 | 170.71 | 169.95 | 169.95 | 22 |
| 14/05/24 | 170.73 | 170.95 | 169.30 | 169.68 | 19 |
| 13/05/24 | 170.95 | 171.50 | 170.49 | 170.49 | 10 |
| 10/05/24 | 170.10 | 171.47 | 170.10 | 170.995 | 139 |
| 09/05/24 | 168.34 | 171.145 | 168.34 | 170.005 | 47 |
| 08/05/24 | 169.53 | 169.845 | 167.35 | 169.48 | 52 |
| 07/05/24 | 168.605 | 169.73 | 168.05 | 169.73 | 29 |
| 06/05/24 | 167.225 | 169.0784 | 166.83 | 167.98 | 596 |
| 03/05/24 | 163.45 | 164.84 | 163.34 | 163.35 | 632 |
| 02/05/24 | 170.495 | 172.24 | 163.255 | 164.5653 | 618 |
|
|
||||
|
|
||||
|
|