| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 433.45▲ | 423.09▲ |
| MA10 | N/A | N/A | N/A | 426.51▲ | 425.86▲ |
| MA20 | N/A | N/A | N/A | 419.84▲ | 410.03▲ |
| MA50 | N/A | N/A | N/A | 418.98▲ | 368.31▲ |
| MA100 | N/A | N/A | N/A | 399.91▲ | 331.93▲ |
| MA200 | N/A | N/A | N/A | 367.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.151▲ | -0.623▼ |
| RSI | N/A | N/A | N/A | 64.886▲ | 69.609▲ |
| STOCH | N/A | N/A | N/A | 92.959▲ | 54.342 |
| WILL %R | N/A | N/A | N/A | -2.475▲ | -5.900▲ |
| CCI | N/A | N/A | N/A | 115.442▲ | 106.344▲ |
| CDL | $0HF6.L Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 438.0973 | 438.3556 | 436.84 | 437.50 | 150 |
| 14/05/24 | 434.91 | 435.3808 | 432.37 | 434.8375 | 98 |
| 13/05/24 | 437.53 | 437.53 | 433.1234 | 433.79 | 114 |
| 10/05/24 | 430.84 | 433.59 | 430.84 | 432.605 | 189 |
| 09/05/24 | 427.68 | 428.5289 | 425.07 | 428.5289 | 22 |
| 08/05/24 | 424.6176 | 425.6521 | 424.2559 | 424.3544 | 497 |
| 07/05/24 | 426.02 | 426.63 | 424.8499 | 426.32 | 264 |
| 03/05/24 | 415.3687 | 419.66 | 415.2485 | 419.66 | 99 |
| 02/05/24 | 413.36 | 415.96 | 412.601 | 415.43 | 348 |
| 30/04/24 | 414.89 | 416.08 | 412.03 | 412.03 | 57 |
|
|
||||
|
|
||||
|
|