| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 223.33▼ | 230.11▼ |
| MA10 | N/A | N/A | N/A | 224.53▼ | 235.03▼ |
| MA20 | N/A | N/A | N/A | 231.57▼ | 231.40▼ |
| MA50 | N/A | N/A | N/A | 235.79▼ | 206.18▲ |
| MA100 | N/A | N/A | N/A | 226.48▼ | 180.73▲ |
| MA200 | N/A | N/A | N/A | 207.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.148▼ | -3.310▼ |
| RSI | N/A | N/A | N/A | 34.346▼ | 49.941▼ |
| STOCH | N/A | N/A | N/A | 10.338▼ | 25.972 |
| WILL %R | N/A | N/A | N/A | -90.084▼ | -92.395▼ |
| CCI | N/A | N/A | N/A | -70.815 | -172.621▼ |
| ▲ RSI | $0HF3.L RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
|
Thursday, April 25, 2024 04:30 AM
Admiral Group Plc is a holding company, which engages in the business of sale and underwriting of private car insurance. It operates through the following segments: UK Insurance, International Car ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 221.46 | 223.5192 | 221.45 | 222.63 | 226 |
| 14/05/24 | 222.429 | 222.92 | 220.63 | 220.63 | 100 |
| 13/05/24 | 224.60 | 226.02 | 224.1637 | 224.1637 | 699 |
| 10/05/24 | 224.02 | 225.43 | 223.71 | 225.11 | 269 |
| 09/05/24 | 223.46 | 225.27 | 223.46 | 224.135 | 39 |
| 08/05/24 | 227.47 | 228.04 | 224.234 | 224.234 | 789 |
| 07/05/24 | 224.94 | 225.40 | 224.32 | 225.055 | 532 |
| 03/05/24 | 224.15 | 224.6353 | 222.5052 | 222.56 | 354 |
| 02/05/24 | 230.67 | 230.67 | 224.675 | 225.72 | 1,690 |
| 01/05/24 | 230.495 | 231.05 | 223.69 | 231.0184 | 1,723 |
|
|
||||
|
|
||||
|
|