| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 186.62▲ | 180.86▲ |
| MA10 | N/A | N/A | N/A | 183.28▲ | 186.12▲ |
| MA20 | N/A | N/A | N/A | 178.29▲ | 192.83▼ |
| MA50 | N/A | N/A | N/A | 187.41▲ | 189.29▲ |
| MA100 | N/A | N/A | N/A | 194.11▼ | 205.13▼ |
| MA200 | N/A | N/A | N/A | 188.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.195▲ | -1.154▼ |
| RSI | N/A | N/A | N/A | 65.981▲ | 51.352▲ |
| STOCH | N/A | N/A | N/A | 83.869▲ | 26.168 |
| WILL %R | N/A | N/A | N/A | -6.966▲ | -43.404 |
| CCI | N/A | N/A | N/A | 162.794▲ | 13.097 |
|
Thursday, May 16, 2024 07:06 AM
United Airlines has ended routes from Los Angeles to Auckland and Brisbane. Between December 2023 and February 2024, barely half of Brisbane seats were filled, rising to 60% for Auckland. It continues ...
|
|
Thursday, May 16, 2024 03:03 AM
The two have been on friendly terms for more than 15 years, ever since James agreed to appear in a 2007 video for Buffett’s Berkshire Hathaway holding company that featured the Oracle of Omaha beating ...
|
|
Wednesday, May 15, 2024 05:00 PM
Brent Cagle delivered a presentation on the state of transit in Charlotte. Charlotte Area Transit System interim CEO Brent Cagle expects to be in his current role for at least another six months — and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 188.20 | 194.21 | 188.20 | 192.63 | 512 |
| 14/05/24 | 186.50 | 186.99 | 185.755 | 185.755 | 319 |
| 13/05/24 | 185.01 | 186.01 | 183.60 | 183.60 | 224 |
| 10/05/24 | 186.47 | 186.54 | 184.01 | 184.2272 | 751 |
| 09/05/24 | 182.64 | 187.20 | 181.97 | 186.89 | 590 |
| 08/05/24 | 179.95 | 180.70 | 178.515 | 180.70 | 658 |
| 07/05/24 | 178.78 | 180.8256 | 178.78 | 180.7824 | 760 |
| 06/05/24 | 182.41 | 182.68 | 177.88 | 179.58 | 1,767 |
| 03/05/24 | 183.734 | 184.84 | 181.66 | 181.66 | 516 |
| 02/05/24 | 178.01 | 178.60 | 175.24 | 177.0082 | 1,839 |
|
|
||||
|
|
||||
|
|