| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 36.10▲ | 36.14▲ |
| MA10 | N/A | N/A | N/A | 36.15▲ | 36.20▲ |
| MA20 | N/A | N/A | N/A | 35.80▲ | 35.86▲ |
| MA50 | N/A | N/A | N/A | 36.04▲ | 35.52▲ |
| MA100 | N/A | N/A | N/A | 35.77▲ | 34.82▲ |
| MA200 | N/A | N/A | N/A | 35.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.038▲ | 0.006▲ |
| RSI | N/A | N/A | N/A | 57.479▲ | 54.731▲ |
| STOCH | N/A | N/A | N/A | 37.611 | 56.981 |
| WILL %R | N/A | N/A | N/A | -35.523 | -30.329 |
| CCI | N/A | N/A | N/A | 113.365▲ | 36.813 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 36.631 | 36.658 | 36.512 | 36.512 | 45 |
| 14/05/24 | 35.7693 | 35.865 | 35.7693 | 35.865 | 11 |
| 13/05/24 | 36.26 | 36.26 | 35.847 | 35.847 | 51 |
| 10/05/24 | 36.6498 | 36.6498 | 36.0488 | 36.0488 | 23 |
| 09/05/24 | 36.3124 | 36.3124 | 36.06 | 36.21 | 16 |
| 07/05/24 | 36.24 | 36.56 | 36.24 | 36.405 | 24 |
| 03/05/24 | 35.60 | 37.15 | 35.60 | 36.1808 | 28 |
| 02/05/24 | 36.14 | 36.14 | 36.14 | 36.14 | 4 |
| 01/05/24 | 36.01 | 36.2312 | 36.01 | 36.2312 | 14 |
| 30/04/24 | 35.845 | 36.07 | 35.845 | 36.07 | 5 |
|
|
||||
|
|
||||
|
|