| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 14.82▲ | 14.23▲ |
| MA10 | N/A | N/A | N/A | 14.39▲ | 14.23▲ |
| MA20 | N/A | N/A | N/A | 14.19▲ | 14.37▲ |
| MA50 | N/A | N/A | N/A | 14.24▲ | 14.35▲ |
| MA100 | N/A | N/A | N/A | 14.31▲ | 14.29▲ |
| MA200 | N/A | N/A | N/A | 13.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.159▲ | 0.000▼ |
| RSI | N/A | N/A | N/A | 62.193▲ | 55.105▲ |
| STOCH | N/A | N/A | N/A | 94.713▲ | 48.571 |
| WILL %R | N/A | N/A | N/A | -7.795▲ | -16.955▲ |
| CCI | N/A | N/A | N/A | 126.708▲ | 48.023 |
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Thursday, May 09, 2024 07:09 AM
Use the live American Airlines Group share price chart to monitor the movements of the stock in real-time. Assess key data such as the daily change, high and low prices. A handy AAL trading volume ...
|
|
Thursday, May 09, 2024 07:09 AM
Use the live American Airlines Group share price chart to monitor the movements of the stock in real-time. Assess key data such as the daily change, high and low prices. A handy AAL trading volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 15.025 | 15.025 | 13.73 | 15.025 | 97 |
| 14/05/24 | 14.955 | 15.154 | 13.73 | 15.154 | 513 |
| 13/05/24 | 14.484 | 15.029 | 13.73 | 15.029 | 251 |
| 10/05/24 | 14.334 | 14.334 | 13.73 | 14.334 | 60 |
| 09/05/24 | 14.34 | 14.555 | 13.73 | 14.555 | 4 |
| 08/05/24 | 14.35 | 14.35 | 13.73 | 14.35 | 233 |
| 07/05/24 | 14.365 | 14.365 | 13.73 | 14.365 | 408 |
| 03/05/24 | 13.899 | 14.02 | 13.73 | 13.899 | 1,577 |
| 02/05/24 | 13.739 | 14.13 | 13.739 | 13.739 | 194 |
| 01/05/24 | 13.499 | 14.13 | 13.499 | 13.499 | 6 |
|
|
||||
|
|
||||
|
|