| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 74.79▲ | 74.67▲ |
| MA10 | N/A | N/A | N/A | 74.51▲ | 73.52▲ |
| MA20 | N/A | N/A | N/A | 74.19▲ | 72.10▲ |
| MA50 | N/A | N/A | N/A | 72.86▲ | 76.42▼ |
| MA100 | N/A | N/A | N/A | 72.92▲ | 81.83▼ |
| MA200 | N/A | N/A | N/A | 76.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | 0.803▲ |
| RSI | N/A | N/A | N/A | 63.348▲ | 55.226▲ |
| STOCH | N/A | N/A | N/A | 49.943 | 83.532▲ |
| WILL %R | N/A | N/A | N/A | -7.661▲ | -2.164▲ |
| CCI | N/A | N/A | N/A | 234.462▲ | 138.955▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 75.26 | 76.04 | 75.26 | 75.85 | 14 |
| 14/05/24 | 74.78 | 74.81 | 74.39 | 74.39 | 222 |
| 13/05/24 | 74.40 | 74.93 | 74.31 | 74.40 | 381 |
| 10/05/24 | 75.34 | 75.34 | 74.4464 | 74.4464 | 35 |
| 09/05/24 | 74.82 | 75.07 | 74.36 | 74.85 | 4 |
| 08/05/24 | 75.13 | 75.13 | 74.08 | 74.69 | 149 |
| 07/05/24 | 74.59 | 74.59 | 73.82 | 74.07 | 702 |
| 03/05/24 | 75.95 | 75.95 | 74.19 | 74.19 | 52 |
| 02/05/24 | 75.00 | 75.15 | 74.58 | 74.62 | 49 |
| 01/05/24 | 73.97 | 73.97 | 73.56 | 73.56 | 1 |
|
|
||||
|
|
||||
|
|