Golar LNG Ltd. (0HDY.L) Share Price

37.0427 ▲ +0.4127 (+1.13%)
Open: 36.97 Vol: 1.09K Day's range: 36.88 - 37.15 Oct 30, 16:30 GMT
Loading chart ...
0HDY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.09▼ 37.93▼
MA10 N/A     N/A     N/A     37.38▼ 35.76▲
MA20 N/A     N/A     N/A     37.95▼ 34.31▲
MA50 N/A     N/A     N/A     35.26▲ 27.90▲
MA100 N/A     N/A     N/A     33.67▲ 25.19▲
MA200 N/A     N/A     N/A     28.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.334▼ 0.139▲
RSI N/A     N/A     N/A     50.962▲ 67.569▲
STOCH N/A     N/A     N/A     25.375     88.344▲
WILL %R N/A     N/A     N/A     -67.125     -21.238▲
CCI N/A     N/A     N/A     -73.463     57.347    
Latest Filters Detected On 0HDY.L
RSI $0HDY.L RSI(14) Crossed Above 50 Set Alert
CDL $0HDY.L Harami Candlestick Pattern Detected Set Alert
Golar LNG Ltd. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
Sunday, October 27, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
0HDY.L historical stock data
date open high low close volume
30/10/24 36.97 37.15 36.88 37.0427 1,085
29/10/24 37.06 37.06 36.04 36.63 2,883
28/10/24 36.97 37.425 36.86 37.11 225
25/10/24 37.83 38.31 37.66 37.844 3,515
24/10/24 37.13 37.13 36.77 36.81 1,334
23/10/24 36.64 37.2341 36.64 36.97 3,500
22/10/24 37.45 37.56 37.12 37.2624 178
21/10/24 38.22 38.28 37.69 37.69 1,704
18/10/24 37.976 38.06 37.67 37.715 1,901
17/10/24 38.54 39.09 38.44 38.75 329
Quote Details
52wk Low:20.27
52wk High:39.09
Vol:1.09K
Avg Vol(3m):60.8K
1Y Chng:+68.92%
1M Chng:+9.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 356.25B