| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 37.09▼ | 37.93▼ |
| MA10 | N/A | N/A | N/A | 37.38▼ | 35.76▲ |
| MA20 | N/A | N/A | N/A | 37.95▼ | 34.31▲ |
| MA50 | N/A | N/A | N/A | 35.26▲ | 27.90▲ |
| MA100 | N/A | N/A | N/A | 33.67▲ | 25.19▲ |
| MA200 | N/A | N/A | N/A | 28.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.334▼ | 0.139▲ |
| RSI | N/A | N/A | N/A | 50.962▲ | 67.569▲ |
| STOCH | N/A | N/A | N/A | 25.375 | 88.344▲ |
| WILL %R | N/A | N/A | N/A | -67.125 | -21.238▲ |
| CCI | N/A | N/A | N/A | -73.463 | 57.347 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
|
Sunday, October 27, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 36.97 | 37.15 | 36.88 | 37.0427 | 1,085 |
| 29/10/24 | 37.06 | 37.06 | 36.04 | 36.63 | 2,883 |
| 28/10/24 | 36.97 | 37.425 | 36.86 | 37.11 | 225 |
| 25/10/24 | 37.83 | 38.31 | 37.66 | 37.844 | 3,515 |
| 24/10/24 | 37.13 | 37.13 | 36.77 | 36.81 | 1,334 |
| 23/10/24 | 36.64 | 37.2341 | 36.64 | 36.97 | 3,500 |
| 22/10/24 | 37.45 | 37.56 | 37.12 | 37.2624 | 178 |
| 21/10/24 | 38.22 | 38.28 | 37.69 | 37.69 | 1,704 |
| 18/10/24 | 37.976 | 38.06 | 37.67 | 37.715 | 1,901 |
| 17/10/24 | 38.54 | 39.09 | 38.44 | 38.75 | 329 |
|
|
||||
|
|
||||
|
|