| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 40.02▲ | 39.67▲ |
| MA10 | N/A | N/A | N/A | 39.71▲ | 39.21▲ |
| MA20 | N/A | N/A | N/A | 39.42▲ | 37.68▲ |
| MA50 | N/A | N/A | N/A | 38.67▲ | 31.95▲ |
| MA100 | N/A | N/A | N/A | 37.16▲ | 30.49▲ |
| MA200 | N/A | N/A | N/A | 32.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.139▲ | -0.055▼ |
| RSI | N/A | N/A | N/A | 62.519▲ | 66.567▲ |
| STOCH | N/A | N/A | N/A | 70.198 | 63.568 |
| WILL %R | N/A | N/A | N/A | -26.437 | -13.276▲ |
| CCI | N/A | N/A | N/A | 224.372▲ | 128.319▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 41.348 | 41.77 | 40.65 | 40.85 | 1,058 |
| 14/05/24 | 39.64 | 40.855 | 39.64 | 40.855 | 30,689 |
| 13/05/24 | 39.75 | 39.99 | 39.55 | 39.55 | 1,968 |
| 10/05/24 | 39.87 | 39.98 | 39.21 | 39.34 | 317 |
| 09/05/24 | 39.20 | 39.66 | 39.20 | 39.50 | 679 |
| 08/05/24 | 39.112 | 39.28 | 38.78 | 39.28 | 4,670 |
| 07/05/24 | 40.01 | 40.08 | 39.739 | 39.89 | 352 |
| 06/05/24 | 39.39 | 40.03 | 39.32 | 39.51 | 102 |
| 03/05/24 | 39.618 | 39.825 | 39.44 | 39.575 | 2,262 |
| 02/05/24 | 39.118 | 39.23 | 38.51 | 38.7575 | 1,482 |
|
|
||||
|
|
||||
|
|