| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 170.26▼ | 169.18▼ |
| MA10 | N/A | N/A | N/A | 169.86▼ | 168.52▼ |
| MA20 | N/A | N/A | N/A | 170.70▼ | 162.49▲ |
| MA50 | N/A | N/A | N/A | 167.22▼ | 136.39▲ |
| MA100 | N/A | N/A | N/A | 160.26▲ | 130.44▲ |
| MA200 | N/A | N/A | N/A | 140.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.484▼ | -0.904▼ |
| RSI | N/A | N/A | N/A | 44.063▼ | 60.912▲ |
| STOCH | N/A | N/A | N/A | 41.573 | 65.520 |
| WILL %R | N/A | N/A | N/A | -94.150▼ | -47.470 |
| CCI | N/A | N/A | N/A | -165.584▼ | 36.304 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
|
Thursday, April 25, 2024 04:30 AM
Admiral Group Plc is a holding company, which engages in the business of sale and underwriting of private car insurance. It operates through the following segments: UK Insurance, International Car ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 168.02 | 169.05 | 165.91 | 166.175 | 1,602 |
| 14/05/24 | 171.45 | 171.45 | 170.05 | 170.05 | 6 |
| 13/05/24 | 173.55 | 173.55 | 171.77 | 171.77 | 1,239 |
| 10/05/24 | 171.71 | 172.8956 | 171.71 | 172.06 | 226 |
| 09/05/24 | 169.78 | 171.52 | 169.44 | 171.26 | 403 |
| 08/05/24 | 169.64 | 170.62 | 169.64 | 170.5243 | 200 |
| 07/05/24 | 170.30 | 170.72 | 168.87 | 169.54 | 37 |
| 06/05/24 | 169.195 | 170.39 | 168.95 | 170.39 | 439 |
| 03/05/24 | 167.7687 | 169.05 | 165.49 | 167.32 | 221 |
| 02/05/24 | 177.20 | 177.20 | 169.5023 | 169.5023 | 972 |
|
|
||||
|
|
||||
|
|