| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 51.49▲ | 50.69▲ |
| MA10 | N/A | N/A | N/A | 51.03▲ | 49.77▲ |
| MA20 | N/A | N/A | N/A | 50.26▲ | 49.37▲ |
| MA50 | N/A | N/A | N/A | 49.41▲ | 50.49▲ |
| MA100 | N/A | N/A | N/A | 49.41▲ | 52.84▼ |
| MA200 | N/A | N/A | N/A | 50.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.153▲ | 0.430▲ |
| RSI | N/A | N/A | N/A | 67.952▲ | 58.464▲ |
| STOCH | N/A | N/A | N/A | 79.898 | 79.344 |
| WILL %R | N/A | N/A | N/A | -5.861▲ | -3.083▲ |
| CCI | N/A | N/A | N/A | 125.863▲ | 179.442▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 51.81 | 52.04 | 51.81 | 51.88 | 6 |
| 14/05/24 | 51.36 | 51.64 | 51.36 | 51.57 | 16 |
| 13/05/24 | 51.35 | 51.935 | 51.35 | 51.35 | 114 |
| 10/05/24 | 51.72 | 51.79 | 51.38 | 51.44 | 24 |
| 08/05/24 | 50.96 | 51.20 | 50.96 | 51.20 | 2 |
| 07/05/24 | 50.60 | 50.85 | 50.60 | 50.85 | 2 |
| 06/05/24 | 50.59 | 50.96 | 50.365 | 50.44 | 396 |
| 03/05/24 | 51.7659 | 51.7659 | 50.55 | 50.55 | 319 |
| 02/05/24 | 50.31 | 50.72 | 50.31 | 50.69 | 371 |
| 01/05/24 | 49.44 | 50.60 | 49.44 | 50.37 | 996 |
|
|
||||
|
|
||||
|
|