| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 40.88▲ | 38.89▲ |
| MA10 | N/A | N/A | N/A | 40.24▲ | 37.54▲ |
| MA20 | N/A | N/A | N/A | 37.83▲ | 36.41▲ |
| MA50 | N/A | N/A | N/A | 37.48▲ | 34.23▲ |
| MA100 | N/A | N/A | N/A | 34.81▲ | 35.87▲ |
| MA200 | N/A | N/A | N/A | 33.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.438▲ | 0.494▲ |
| RSI | N/A | N/A | N/A | 65.876▲ | 65.207▲ |
| STOCH | N/A | N/A | N/A | 80.123▲ | 63.929 |
| WILL %R | N/A | N/A | N/A | -5.186▲ | -5.186▲ |
| CCI | N/A | N/A | N/A | 96.433 | 191.895▲ |
| ▲ MA | $0HCR.L MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
|
Thursday, May 02, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 42.04 | 42.365 | 41.55 | 41.855 | 1,267 |
| 14/05/24 | 42.04 | 42.04 | 41.10 | 41.4964 | 106 |
| 13/05/24 | 41.35 | 41.635 | 41.19 | 41.41 | 113 |
| 10/05/24 | 40.03 | 40.695 | 39.84 | 40.23 | 15 |
| 09/05/24 | 39.52 | 40.12 | 39.43 | 39.43 | 30 |
| 08/05/24 | 39.56 | 40.52 | 39.56 | 39.86 | 8 |
| 07/05/24 | 40.34 | 40.75 | 39.94 | 40.35 | 5 |
| 03/05/24 | 41.40 | 41.66 | 41.04 | 41.04 | 3 |
| 02/05/24 | 40.00 | 40.40 | 39.09 | 40.30 | 1,166 |
| 01/05/24 | 36.79 | 36.79 | 36.40 | 36.40 | 4 |
|
|
||||
|
|
||||
|
|