| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.84▲ | 77.20▲ |
| MA10 | N/A | N/A | N/A | 79.75▲ | 75.11▲ |
| MA20 | N/A | N/A | N/A | 76.13▲ | 74.02▲ |
| MA50 | N/A | N/A | N/A | 74.36▲ | 80.96▼ |
| MA100 | N/A | N/A | N/A | 73.89▲ | 86.19▼ |
| MA200 | N/A | N/A | N/A | 79.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.504▲ | 1.446▲ |
| RSI | N/A | N/A | N/A | 59.391▲ | 56.365▲ |
| STOCH | N/A | N/A | N/A | 64.274 | 60.959 |
| WILL %R | N/A | N/A | N/A | -37.903 | -26.053 |
| CCI | N/A | N/A | N/A | 52.605 | 182.971▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
|
Thursday, April 25, 2024 04:30 AM
Admiral Group Plc is a holding company, which engages in the business of sale and underwriting of private car insurance. It operates through the following segments: UK Insurance, International Car ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 78.20 | 80.98 | 78.20 | 80.90 | 109,962 |
| 14/05/24 | 84.92 | 85.60 | 77.73 | 78.90 | 343,369 |
| 13/05/24 | 79.90 | 84.955 | 79.40 | 84.70 | 198,269 |
| 10/05/24 | 79.89 | 80.51 | 79.39 | 80.10 | 67,540 |
| 09/05/24 | 78.00 | 79.88 | 78.00 | 79.60 | 42,425 |
| 08/05/24 | 79.30 | 79.95 | 77.83 | 78.60 | 72,971 |
| 07/05/24 | 81.05 | 81.06 | 78.83 | 79.20 | 96,528 |
| 03/05/24 | 81.20 | 82.00 | 77.69 | 80.70 | 480,543 |
| 02/05/24 | 77.62 | 79.2098 | 77.165 | 79.00 | 192,355 |
| 01/05/24 | 74.49 | 76.245 | 74.49 | 75.80 | 153,581 |
|
|
||||
|
|
||||
|
|