| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.90▲ | 37.16▲ |
| MA10 | N/A | N/A | N/A | 37.73▲ | 35.38▲ |
| MA20 | N/A | N/A | N/A | 36.77▲ | 32.07▲ |
| MA50 | N/A | N/A | N/A | 34.47▲ | 30.80▲ |
| MA100 | N/A | N/A | N/A | 31.91▲ | 37.61▲ |
| MA200 | N/A | N/A | N/A | 29.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.269▲ | 0.976▲ |
| RSI | N/A | N/A | N/A | 62.956▲ | 68.825▲ |
| STOCH | N/A | N/A | N/A | 82.346▲ | 88.009▲ |
| WILL %R | N/A | N/A | N/A | -16.138▲ | -7.004▲ |
| CCI | N/A | N/A | N/A | 142.694▲ | 114.343▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Sunday, May 12, 2024 06:57 PM
Carr-Saunders Hall is now open for bookings for 2024/25. We are closely monitoring system performance however, your feedback is invaluable during this process, so ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 40.40 | 40.4095 | 39.084 | 39.74 | 12,542 |
| 14/05/24 | 40.518 | 40.86 | 39.585 | 40.35 | 10,895 |
| 13/05/24 | 37.648 | 40.135 | 37.55 | 39.92 | 35,129 |
| 10/05/24 | 37.66 | 38.00 | 36.99 | 37.13 | 7,942 |
| 09/05/24 | 36.86 | 37.61 | 36.53 | 37.385 | 18,250 |
| 08/05/24 | 36.5657 | 36.9599 | 36.305 | 36.40 | 13,027 |
| 07/05/24 | 37.17 | 37.79 | 37.16 | 37.68 | 9,756 |
| 06/05/24 | 37.52 | 37.898 | 37.0412 | 37.25 | 15,468 |
| 03/05/24 | 36.00 | 37.15 | 36.00 | 36.4688 | 844 |
| 02/05/24 | 34.11 | 35.006 | 34.10 | 34.975 | 20,940 |
|
|
||||
|
|
||||
|
|