H&M Hennes & Mauritz AB Series B (0HBP.L) Share Price

166.275 ▼ -0.80 (-0.48%)
Open: 166.275 Vol: 54.03K Day's range: 166.275 - 166.275 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
0HBP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     170.03▼ 171.20▼
MA10 N/A     N/A     N/A     173.05▼ 169.37▼
MA20 N/A     N/A     N/A     172.19▼ 169.23▼
MA50 N/A     N/A     N/A     168.46▼ 167.45▼
MA100 N/A     N/A     N/A     173.15▼ 156.58▲
MA200 N/A     N/A     N/A     167.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.061▼ 0.013▲
RSI N/A     N/A     N/A     39.001▼ 47.997▼
STOCH N/A     N/A     N/A     29.193     57.164    
WILL %R N/A     N/A     N/A     -100.000▼ -60.789    
CCI N/A     N/A     N/A     -154.811▼ -6.053    
Latest Filters Detected On 0HBP.L
▼ MACD $0HBP.L MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $0HBP.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0HBP.L Price Breaks 10 Days Low Set Alert
CDL $0HBP.L Doji Candlestick Pattern Detected Set Alert
H&M Hennes & Mauritz AB Series B News
H & M Hennes & Mauritz AB ADR (HNNMY)
Wednesday, October 30, 2024 12:58 PM
COPENHAGEN (Reuters) -Fashion retailer H&M (ST:HMb) will launch stores and online trade in Brazil in 2025, the company said on Monday. H&M opened its first store in Latin America ...
LSE:OSB (OSB Group)
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Regulatory News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
0HBP.L historical stock data
date open high low close volume
30/10/24 166.275 166.275 166.275 166.275 54,029
29/10/24 167.075 167.075 167.075 167.075 64,554
25/10/24 171.70 173.80 171.50 171.50 120,000
24/10/24 172.45 173.80 172.425 172.425 120,000
22/10/24 174.80 176.425 172.85 172.85 178,096
21/10/24 175.675 176.425 175.65 175.65 178,096
18/10/24 176.625 176.625 176.425 176.625 178,096
17/10/24 176.95 176.95 171.50 176.95 139
16/10/24 174.525 176.35 171.50 176.35 139
15/10/24 172.825 174.75 171.50 174.75 139
Quote Details
52wk Low:137.96
52wk High:194.45
Vol:54.03K
Avg Vol(3m):1.3M
1Y Chng:+6.06%
1M Chng:-2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 222.07B