| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 149.31▲ | 143.08▲ |
| MA10 | N/A | N/A | N/A | 144.84▲ | 144.38▲ |
| MA20 | N/A | N/A | N/A | 140.71▲ | 139.53▲ |
| MA50 | N/A | N/A | N/A | 143.46▲ | 127.69▲ |
| MA100 | N/A | N/A | N/A | 138.61▲ | 132.25▲ |
| MA200 | N/A | N/A | N/A | 128.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.763▲ | 0.474▲ |
| RSI | N/A | N/A | N/A | 72.190▲ | 66.097▲ |
| STOCH | N/A | N/A | N/A | 88.598▲ | 60.339 |
| WILL %R | N/A | N/A | N/A | -1.496▲ | -1.077▲ |
| CCI | N/A | N/A | N/A | 160.725▲ | 121.159▲ |
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 153.00 | 154.31 | 152.69 | 154.03 | 303 |
| 14/05/24 | 148.53 | 151.14 | 148.53 | 150.72 | 998 |
| 13/05/24 | 149.53 | 150.34 | 147.50 | 147.50 | 1,029 |
| 10/05/24 | 145.14 | 152.305 | 145.14 | 149.66 | 450 |
| 09/05/24 | 144.22 | 144.83 | 143.0953 | 144.65 | 174 |
| 08/05/24 | 141.3224 | 142.68 | 141.04 | 142.22 | 1,508 |
| 07/05/24 | 141.84 | 142.00 | 139.91 | 141.42 | 2,760 |
| 06/05/24 | 138.74 | 140.695 | 138.62 | 140.27 | 1,906 |
| 03/05/24 | 139.552 | 141.75 | 138.8817 | 140.35 | 324 |
| 02/05/24 | 137.99 | 139.70 | 136.9899 | 137.5819 | 3,430 |
|
|
||||
|
|
||||
|
|