AXA S.A. (0HAR.L) Share Price

33.425 ▼ -0.06 (-0.18%)
Open: 33.475 Vol: 46.33K Day's range: 33.425 - 33.475 May 15, 16:30 BST
Loading chart ...
0HAR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.58▼ 33.27▲
MA10 N/A     N/A     N/A     32.95▲ 33.77▼
MA20 N/A     N/A     N/A     33.44▼ 32.40▲
MA50 N/A     N/A     N/A     33.77▼ 29.70▲
MA100 N/A     N/A     N/A     32.12▲ 27.88▲
MA200 N/A     N/A     N/A     30.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.054▲ -0.131▼
RSI N/A     N/A     N/A     49.801▼ 57.643▲
STOCH N/A     N/A     N/A     83.205▲ 52.755    
WILL %R N/A     N/A     N/A     -28.738     -35.260    
CCI N/A     N/A     N/A     29.626     15.497    
Latest Filters Detected On 0HAR.L
RSI $0HAR.L RSI(14) Crossed Below 50 Set Alert
AXA S.A. News
Thursday, May 16, 2024 11:50 AM
The Tsleil-Waututh Nation-led exhibition aims to empower young Indigenous boys and educate on First Nations culture ...
Wednesday, May 15, 2024 05:03 PM
Footage of the Saturday night melee at the Exton Square Mall in West Whiteland Township shows a rowdy mob ganging up on one youngster with long hair – with the overpowered victim picked up and thrown ...
Tuesday, May 14, 2024 10:21 PM
For many, a relationship with long hair—growing it out, finding your style, chopping it all off, growing it again—is a cyclical, lifelong affair. On the one hand, manes left long and loose allow ...
0HAR.L historical stock data
date open high low close volume
15/05/24 33.475 33.475 33.425 33.425 46,333
14/05/24 33.66 33.741 33.485 33.485 350
13/05/24 33.7205 33.745 33.7205 33.745 2,394
10/05/24 33.65 33.745 33.1999 33.745 270
09/05/24 33.1999 33.50 33.1999 33.50 89,319
08/05/24 33.0481 33.30 33.0481 33.30 13,848
07/05/24 32.335 32.63 32.2367 32.63 730
03/05/24 31.965 32.2367 31.28 31.28 309
02/05/24 32.2367 32.2367 31.875 31.875 9,828
01/05/24 32.51 32.51 32.44 32.51 9,135
Quote Details
52wk Low:25.368
52wk High:35.13
Vol:46.33K
Avg Vol(3m):6.6M
1Y Chng:+20.24%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 505.68M