| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 158.51▲ | 159.31▲ |
| MA10 | N/A | N/A | N/A | 158.42▲ | 161.29▼ |
| MA20 | N/A | N/A | N/A | 159.07▲ | 157.17▲ |
| MA50 | N/A | N/A | N/A | 159.48▲ | 146.22▲ |
| MA100 | N/A | N/A | N/A | 151.72▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.058▼ | -0.370▼ |
| RSI | N/A | N/A | N/A | 53.913▲ | 57.242▲ |
| STOCH | N/A | N/A | N/A | 52.209 | 33.255 |
| WILL %R | N/A | N/A | N/A | -13.311▲ | -54.657 |
| CCI | N/A | N/A | N/A | 105.461▲ | -7.326 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Sunday, May 12, 2024 05:14 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 160.70 | 160.70 | 160.59 | 160.61 | 4 |
| 14/05/24 | 157.76 | 158.9165 | 157.76 | 158.9165 | 6 |
| 13/05/24 | 157.67 | 157.88 | 157.31 | 157.44 | 924 |
| 10/05/24 | 158.37 | 158.37 | 157.07 | 157.07 | 4 |
| 09/05/24 | 157.245 | 158.52 | 157.245 | 158.52 | 15 |
| 08/05/24 | 155.335 | 158.3505 | 155.335 | 158.3505 | 105 |
| 07/05/24 | 158.39 | 158.59 | 156.11 | 158.59 | 19 |
| 03/05/24 | 161.205 | 161.33 | 160.135 | 160.135 | 128 |
| 02/05/24 | 158.31 | 158.31 | 158.31 | 158.31 | 3 |
| 01/05/24 | 156.2803 | 156.2803 | 156.2803 | 156.2803 | 1 |
|
|
||||
|
|
||||
|
|