Bouygues S.A. (0HAN.L) Share Price

29.115 ▼ -0.51 (-1.72%)
Open: 29.201 Vol: 375 Day's range: 29.115 - 29.201 Oct 30, 16:30 GMT
Loading chart ...
0HAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.56▼ 29.81▼
MA10 N/A     N/A     N/A     29.76▼ 30.92▼
MA20 N/A     N/A     N/A     29.93▼ 31.19▼
MA50 N/A     N/A     N/A     31.03▼ 33.77▼
MA100 N/A     N/A     N/A     32.00▼ 32.49▼
MA200 N/A     N/A     N/A     33.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.209▼
RSI N/A     N/A     N/A     37.241▼ 34.732▼
STOCH N/A     N/A     N/A     20.450     28.419    
WILL %R N/A     N/A     N/A     -100.000▼ -86.724▼
CCI N/A     N/A     N/A     -249.355▼ -137.431▼
Latest Filters Detected On 0HAN.L
MACD $0HAN.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $0HAN.L Price Breaks 10 Days Low Set Alert
Bouygues S.A. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 29, 2024 05:25 AM
A VIETNAMESE fintech company is aiming to raise US$15 million in its Series B funding round to drive its expansion in the Philippine market.​“MFast is confident ...
0HAN.L historical stock data
date open high low close volume
30/10/24 29.201 29.201 29.115 29.115 375
29/10/24 29.905 30.40 29.625 29.625 21
28/10/24 29.905 30.40 29.905 29.905 21
25/10/24 29.69 30.40 29.315 29.315 105
24/10/24 29.82 30.40 29.82 29.82 105
23/10/24 29.655 30.40 29.655 29.655 105
22/10/24 29.775 30.40 29.775 29.775 6
21/10/24 30.09 30.40 29.875 29.875 6
18/10/24 30.215 30.40 30.215 30.215 6
17/10/24 30.295 30.40 30.295 30.295 27,000
Quote Details
52wk Low:28.57
52wk High:37.99
Vol:375
Avg Vol(3m):303.6K
1Y Chng:-12.32%
1M Chng:-7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.03B