| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.55▲ | 76.24▲ |
| MA10 | N/A | N/A | N/A | 75.16▲ | 78.42▼ |
| MA20 | N/A | N/A | N/A | 75.37▲ | 72.01▲ |
| MA50 | N/A | N/A | N/A | 77.61▼ | 65.79▲ |
| MA100 | N/A | N/A | N/A | 70.72▲ | 109.20▼ |
| MA200 | N/A | N/A | N/A | 65.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.209▲ | 0.597▲ |
| RSI | N/A | N/A | N/A | 53.098▲ | 54.567▲ |
| STOCH | N/A | N/A | N/A | 55.981 | 45.104 |
| WILL %R | N/A | N/A | N/A | -18.595▲ | -42.639 |
| CCI | N/A | N/A | N/A | 105.304▲ | 21.842 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Wednesday, May 01, 2024 12:24 AM
Most readers would already be aware that Rio Tinto Group's (LON:RIO) stock increased significantly by 9.1% over the past month. Given that stock prices are usually aligned with a company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 76.3478 | 77.00 | 75.6705 | 76.49 | 32 |
| 14/05/24 | 76.38 | 76.6285 | 75.2917 | 75.2917 | 53 |
| 13/05/24 | 75.52 | 77.335 | 75.52 | 75.65 | 472 |
| 10/05/24 | 76.10 | 76.10 | 75.10 | 75.10 | 40 |
| 09/05/24 | 74.35 | 75.20 | 74.095 | 75.20 | 75 |
| 08/05/24 | 74.22 | 74.71 | 73.345 | 74.26 | 60 |
| 07/05/24 | 74.30 | 75.10 | 74.30 | 74.615 | 41 |
| 06/05/24 | 76.83 | 77.29 | 74.4433 | 74.87 | 27 |
| 03/05/24 | 75.7213 | 77.39 | 75.65 | 76.8481 | 1,787 |
| 02/05/24 | 73.615 | 74.13 | 73.0796 | 73.2969 | 147 |
|
|
||||
|
|
||||
|
|