Bankinter S.A. (0H7O.L) Share Price

7.393 ▼ -0.037 (-0.50%)
Open: 7.48 Vol: 2.47K Day's range: 7.393 - 7.844 Oct 30, 16:30 GMT
Loading chart ...
0H7O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.42▼ 7.63▼
MA10 N/A     N/A     N/A     7.57▼ 7.63▼
MA20 N/A     N/A     N/A     7.64▼ 7.57▼
MA50 N/A     N/A     N/A     7.63▼ 6.60▲
MA100 N/A     N/A     N/A     6.84▲ N/A    
MA200 N/A     N/A     N/A     6.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ -0.090▼
RSI N/A     N/A     N/A     40.614▼ 52.892▲
STOCH N/A     N/A     N/A     5.761▼ 47.648    
WILL %R N/A     N/A     N/A     -91.532▼ -80.213▼
CCI N/A     N/A     N/A     -73.886     -64.875    
Latest Filters Detected On 0H7O.L
CDL $0H7O.L Shooting Star Candlestick Pattern Detected Set Alert
Bankinter S.A. News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Sunday, October 27, 2024 12:18 AM
Jefferies analyst Inigo Vega maintained a Hold rating on Bankinter (0H7O – Research Report) on October 25 and set a price target of €7.50. The company’s shares closed last Friday at €7.41.
Saturday, October 26, 2024 08:23 AM
J.P. Morgan analyst Sofie Peterzens maintained a Sell rating on Bankinter (0H7O – Research Report) yesterday and set a price target of ...
0H7O.L historical stock data
date open high low close volume
30/10/24 7.48 7.844 7.393 7.393 2,471
29/10/24 7.46 7.844 7.43 7.43 2,471
28/10/24 7.352 7.422 7.33 7.401 304,190
25/10/24 7.451 7.844 7.413 7.413 2,471
18/10/24 7.59 7.844 7.476 7.476 1
17/10/24 7.614 7.844 7.58 7.58 1
16/10/24 7.674 7.844 7.596 7.596 1
15/10/24 7.578 7.844 7.578 7.578 3
23/09/24 7.868 7.947 7.79 7.896 107,102
20/09/24 7.984 8.044 7.882 7.977 247,542
Quote Details
52wk Low:5.042
52wk High:8.297
Vol:2.47K
Avg Vol(3m):1.5M
1Y Chng:+44.85%
1M Chng:-10.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.10B