Lanxess AG (0H7I.L) Share Price

27.01 ▼ -0.63 (-2.28%)
Open: 27.01 Vol: 12.36K Day's range: 27.01 - 27.01 Oct 30, 16:30 GMT
Loading chart ...
0H7I.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.89▼ 28.41▼
MA10 N/A     N/A     N/A     28.43▼ 27.29▼
MA20 N/A     N/A     N/A     28.61▼ 25.86▲
MA50 N/A     N/A     N/A     26.44▲ 26.94▲
MA100 N/A     N/A     N/A     26.09▲ 32.14▼
MA200 N/A     N/A     N/A     27.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.324▼ 0.524▲
RSI N/A     N/A     N/A     43.504▼ 50.901▲
STOCH N/A     N/A     N/A     71.939     88.370▲
WILL %R N/A     N/A     N/A     -48.571     -34.593    
CCI N/A     N/A     N/A     -91.733     64.440    
Latest Filters Detected On 0H7I.L
GAP $0H7I.L Open Gap Down %2 Set Alert
CDL $0H7I.L Doji Candlestick Pattern Detected Set Alert
Lanxess AG News
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Sunday, October 13, 2024 05:00 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
0H7I.L historical stock data
date open high low close volume
30/10/24 27.01 27.01 27.01 27.01 12,355
29/10/24 27.64 27.64 27.64 27.64 23,140
28/10/24 28.365 28.365 28.365 28.365 9,305
25/10/24 28.21 28.45 28.175 28.175 2,500
24/10/24 28.38 28.45 28.275 28.275 2,500
22/10/24 28.62 28.625 28.57 28.625 480
21/10/24 29.30 29.30 28.545 28.545 234
18/10/24 29.30 29.39 29.30 29.39 2,500
17/10/24 29.06 29.10 24.49 29.10 14
16/10/24 28.665 29.16 24.49 29.16 73
Quote Details
52wk Low:20.63
52wk High:36.695
Vol:12.36K
Avg Vol(3m):18.9K
1Y Chng:-27.19%
1M Chng:+10.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.17B