Swedbank AB Series A (0H6T.L) Share Price

216.95 ▼ -2.30 (-1.05%)
Open: 216.95 Vol: 2.2K Day's range: 205.90 - 216.95 Oct 30, 16:30 GMT
Loading chart ...
0H6T.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     214.25▲ 209.57▲
MA10 N/A     N/A     N/A     210.44▲ 213.78▲
MA20 N/A     N/A     N/A     210.04▲ 214.88▲
MA50 N/A     N/A     N/A     212.79▲ 211.08▲
MA100 N/A     N/A     N/A     215.10▲ 196.63▲
MA200 N/A     N/A     N/A     212.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.490▲ -0.888▼
RSI N/A     N/A     N/A     57.897▲ 53.412▲
STOCH N/A     N/A     N/A     92.175▲ 41.734    
WILL %R N/A     N/A     N/A     -15.917▲ -44.022    
CCI N/A     N/A     N/A     136.104▲ 9.062    
Latest Filters Detected On 0H6T.L
MACD $0H6T.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $0H6T.L Doji Candlestick Pattern Detected Set Alert
Swedbank AB Series A News
0H6T.L historical stock data
date open high low close volume
30/10/24 216.95 216.95 205.90 216.95 2,200
29/10/24 218.80 219.25 205.90 219.25 2,200
28/10/24 215.25 218.10 205.90 218.10 2,200
22/10/24 205.90 207.80 205.90 207.80 30,100
18/10/24 206.75 209.15 205.00 209.15 72
17/10/24 205.55 207.75 205.00 207.75 72
16/10/24 204.80 205.00 204.80 204.80 72
15/10/24 206.15 206.25 205.00 206.25 3
14/10/24 207.55 207.55 205.00 207.55 3
11/10/24 206.85 206.85 205.00 206.85 387
Quote Details
52wk Low:178.30
52wk High:233.20
Vol:2.2K
Avg Vol(3m):184.7K
1Y Chng:+14.21%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 192.51B