| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.22▲ | 18.63▲ |
| MA10 | N/A | N/A | N/A | 19.52▲ | 17.72▲ |
| MA20 | N/A | N/A | N/A | 18.36▲ | 17.28▲ |
| MA50 | N/A | N/A | N/A | 17.31▲ | 17.76▲ |
| MA100 | N/A | N/A | N/A | 17.29▲ | 21.19▼ |
| MA200 | N/A | N/A | N/A | 17.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.257▲ | 0.525▲ |
| RSI | N/A | N/A | N/A | 80.780▲ | 64.849▲ |
| STOCH | N/A | N/A | N/A | 90.236▲ | 72.676 |
| WILL %R | N/A | N/A | N/A | -5.134▲ | -3.241▲ |
| CCI | N/A | N/A | N/A | 151.198▲ | 195.324▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 20.79 | 21.25 | 20.75 | 21.04 | 16,875 |
| 14/05/24 | 20.295 | 20.44 | 20.14 | 20.30 | 10,991 |
| 13/05/24 | 19.94 | 20.18 | 19.94 | 20.08 | 20,805 |
| 10/05/24 | 20.23 | 20.39 | 19.795 | 19.84 | 3,536 |
| 09/05/24 | 19.5112 | 20.04 | 19.27 | 19.8512 | 36,312 |
| 08/05/24 | 18.542 | 19.31 | 18.46 | 19.31 | 2,400 |
| 07/05/24 | 19.08 | 19.29 | 18.88 | 18.88 | 3,392 |
| 06/05/24 | 18.86 | 18.91 | 18.63 | 18.85 | 2,345 |
| 03/05/24 | 19.238 | 19.50 | 18.3612 | 18.46 | 4,429 |
| 02/05/24 | 18.25 | 18.5588 | 18.25 | 18.5588 | 513 |
|
|
||||
|
|
||||
|
|