AGNC Investment Corp. (0H6E.L) Share Price

9.84 ▲ +0.0912 (+0.94%)
Open: 9.81 Vol: 22.17K Day's range: 9.81 - 9.88 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
0H6E.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.70▲ 9.49▲
MA10 N/A     N/A     N/A     9.57▲ 9.59▲
MA20 N/A     N/A     N/A     9.41▲ 9.61▲
MA50 N/A     N/A     N/A     9.54▲ 9.51▲
MA100 N/A     N/A     N/A     9.60▲ 9.98▼
MA200 N/A     N/A     N/A     9.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.066▲ 0.004▲
RSI N/A     N/A     N/A     68.091▲ 55.606▲
STOCH N/A     N/A     N/A     79.584     52.271    
WILL %R N/A     N/A     N/A     -5.479▲ -7.538▲
CCI N/A     N/A     N/A     138.090▲ 93.151    
Latest Filters Detected On 0H6E.L
▲ MA $0H6E.L MA(20) Crossed Above MA(200) Set Alert
▲ BREAK $0H6E.L Price Breaks 30 Days High Set Alert
▲ BREAK $0H6E.L Price Breaks 20 Days High Set Alert
▲ BREAK $0H6E.L Price Breaks 10 Days High Set Alert
CDL $0H6E.L Shooting Star Candlestick Pattern Detected Set Alert
AGNC Investment Corp. News
LSE:CREO (Creo Medical Limited)
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
AGNC Investment Corp 0H6E
Wednesday, May 08, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AGNC Investment Corp 0H6E
Wednesday, May 08, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0H6E.L historical stock data
date open high low close volume
15/05/24 9.81 9.88 9.81 9.84 22,170
14/05/24 9.68 9.77 9.68 9.7488 14,553
13/05/24 9.66 9.75 9.66 9.695 24,609
10/05/24 9.65 9.67 9.63 9.65 17,762
09/05/24 9.50 9.61 9.50 9.5812 7,384
08/05/24 9.48 9.55 9.44 9.5488 5,421
07/05/24 9.60 9.79 9.52 9.52 21,762
06/05/24 9.445 9.52 9.44 9.49 23,879
03/05/24 9.395 9.48 9.36 9.39 29,004
02/05/24 9.338 9.34 9.26 9.265 8,945
Quote Details
52wk Low:6.83
52wk High:10.619
Vol:22.17K
Avg Vol(3m):481.5K
1Y Chng:+9.50%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.20B