| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 86.14▲ | 84.34▲ |
| MA10 | N/A | N/A | N/A | 85.09▲ | 84.28▲ |
| MA20 | N/A | N/A | N/A | 84.31▲ | 82.76▲ |
| MA50 | N/A | N/A | N/A | 83.79▲ | 78.99▲ |
| MA100 | N/A | N/A | N/A | 82.50▲ | 71.88▲ |
| MA200 | N/A | N/A | N/A | 80.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.315▲ | 0.086▲ |
| RSI | N/A | N/A | N/A | 66.302▲ | 61.725▲ |
| STOCH | N/A | N/A | N/A | 91.407▲ | 66.174 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 128.791▲ | 126.521▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
11:00 am RNS XLIP Inv Us Indust Net Asset Value(s) 11:00 am RNS XLVP Inv Us Healthca Net Asset Value(s) 11:00 am RNS XLEP Inv Us Energy Net Asset Value(s) 11:00 am RNS CMOP Inv Bbg Commod Net ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 86.15 | 87.02 | 85.97 | 87.02 | 1,569 |
| 14/05/24 | 85.905 | 86.45 | 85.81 | 86.2665 | 286 |
| 13/05/24 | 86.08 | 86.459 | 86.06 | 86.15 | 1,065 |
| 10/05/24 | 85.43 | 86.04 | 85.43 | 85.88 | 853 |
| 09/05/24 | 84.66 | 85.55 | 84.51 | 85.40 | 306 |
| 08/05/24 | 84.80 | 85.08 | 84.41 | 85.08 | 320 |
| 07/05/24 | 84.945 | 85.442 | 84.79 | 85.00 | 600 |
| 06/05/24 | 83.39 | 85.12 | 83.39 | 84.59 | 238 |
| 03/05/24 | 84.029 | 84.59 | 82.12 | 82.92 | 475 |
| 02/05/24 | 86.30 | 86.30 | 80.685 | 82.5529 | 1,812 |
|
|
||||
|
|
||||
|
|