Juventus Football Club S.p.A. (0H65.L) Share Price

2.605 ▲ +0.115 (+4.62%)
Open: 2.605 Vol: 216.22K Day's range: 2.605 - 2.605 Oct 30, 16:30 GMT
Loading chart ...
0H65.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.50▲ 2.54▲
MA10 N/A     N/A     N/A     2.52▲ 2.55▲
MA20 N/A     N/A     N/A     2.52▲ 2.43▲
MA50 N/A     N/A     N/A     2.50▲ 1.73▲
MA100 N/A     N/A     N/A     2.35▲ 1.02▲
MA200 N/A     N/A     N/A     1.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.039▼
RSI N/A     N/A     N/A     58.986▲ 59.074▲
STOCH N/A     N/A     N/A     37.047     53.707    
WILL %R N/A     N/A     N/A     -2.623▲ -35.737    
CCI N/A     N/A     N/A     174.233▲ 67.863    
Latest Filters Detected On 0H65.L
RSI&MACD $0H65.L MACD cross and RSI above 55 Set Alert
RSI&VOL $0H65.L RSI Cross Up and Volume Set Alert
RSI $0H65.L RSI(14) Crossed Above 50 Set Alert
MACD $0H65.L MACD(12,26,9) Crossed Above Zero Set Alert
MACD $0H65.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0H65.L Price Crossed Above MA(50) Set Alert
MA $0H65.L Price Crossed Above MA(26) Set Alert
MA $0H65.L Price Crossed Above MA(13) Set Alert
MA $0H65.L Price Crossed Above MA(7) Set Alert
GAP $0H65.L Open Gap Up %3 Set Alert
GAP $0H65.L Open Gap Up %2 Set Alert
CDL $0H65.L Doji Candlestick Pattern Detected Set Alert
Juventus Football Club S.p.A. News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
0H65.L historical stock data
date open high low close volume
30/10/24 2.605 2.605 2.605 2.605 216,221
29/10/24 2.49 2.49 2.49 2.49 62,031
28/10/24 2.47 2.47 2.47 2.47 98,531
25/10/24 2.45 2.47 2.45 2.45 1,000
24/10/24 2.475 2.475 2.47 2.475 1,000
23/10/24 2.485 2.485 2.47 2.485 1,000
22/10/24 2.5805 2.61 2.5805 2.61 338
21/10/24 2.5725 2.5805 2.5725 2.5725 72,400
18/10/24 2.5075 2.5225 2.4416 2.5225 28,000
17/10/24 2.455 2.5075 2.4416 2.5075 28,000
Quote Details
52wk Low:0.248
52wk High:2.83
Vol:216.22K
Avg Vol(3m):445.6K
1Y Chng:+655.51%
1M Chng:+3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 903.32M