| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 169.17▲ | 163.96▲ |
| MA10 | N/A | N/A | N/A | 165.54▲ | 160.76▲ |
| MA20 | N/A | N/A | N/A | 162.00▲ | 156.30▲ |
| MA50 | N/A | N/A | N/A | 158.84▲ | 152.94▲ |
| MA100 | N/A | N/A | N/A | 153.59▲ | N/A |
| MA200 | N/A | N/A | N/A | 154.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.867▲ | 1.453▲ |
| RSI | N/A | N/A | N/A | 67.901▲ | 66.202▲ |
| STOCH | N/A | N/A | N/A | 95.477▲ | 75.614 |
| WILL %R | N/A | N/A | N/A | -3.383▲ | -2.970▲ |
| CCI | N/A | N/A | N/A | 102.241▲ | 194.625▲ |
|
Wednesday, May 15, 2024 12:34 AM
A group of Tory peers has called on the FCA to halt its plans to ‘name and shame’ firms under investigation The latest updates on the FTSE 100 and London’s financial markets from City A.M ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, May 11, 2024 08:42 PM
The board of The Character Group plc (LON:CCT) has announced that it will pay a dividend of £0.08 per share on the 26th of July. The dividend yield will be 6.5% based on this payment which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 169.75 | 169.75 | 161.50 | 169.75 | 13 |
| 14/05/24 | 167.85 | 167.85 | 161.50 | 167.85 | 13 |
| 13/05/24 | 170.10 | 170.20 | 161.50 | 170.20 | 13 |
| 10/05/24 | 169.55 | 169.75 | 161.50 | 169.75 | 13 |
| 09/05/24 | 168.20 | 168.30 | 161.50 | 168.30 | 20 |
| 03/05/24 | 162.60 | 162.80 | 161.50 | 162.80 | 271 |
| 02/05/24 | 162.00 | 162.00 | 161.50 | 162.00 | 271 |
| 01/05/24 | 161.85 | 161.85 | 161.50 | 161.85 | 271 |
| 30/04/24 | 161.85 | 161.85 | 161.50 | 161.85 | 271 |
| 29/04/24 | 160.80 | 161.05 | 159.50 | 161.05 | 17 |
|
|
||||
|
|
||||
|
|