Grieg Seafood ASA (0GW8.L) Share Price

68.40 ▲ +5.95 (+9.53%)
Open: 68.40 Vol: 5.17K Day's range: 68.40 - 68.40 Oct 28, 16:30 GMT
Loading chart ...
0GW8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.15▲ 59.38▲
MA10 N/A     N/A     N/A     59.95▲ 58.49▲
MA20 N/A     N/A     N/A     56.03▲ 64.12▲
MA50 N/A     N/A     N/A     64.25▲ 69.17▼
MA100 N/A     N/A     N/A     66.68▲ N/A    
MA200 N/A     N/A     N/A     77.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.078▲ 0.650▲
RSI N/A     N/A     N/A     63.643▲ 53.352▲
STOCH N/A     N/A     N/A     78.546     47.996    
WILL %R N/A     N/A     N/A     0.000▲ -22.383▲
CCI N/A     N/A     N/A     144.085▲ 87.542    
Latest Filters Detected On 0GW8.L
MACD $0GW8.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $0GW8.L Price Crossed Above MA(50) Set Alert
GAP $0GW8.L Open Gap Up %5 Set Alert
GAP $0GW8.L Open Gap Up %3 Set Alert
GAP $0GW8.L Open Gap Up %2 Set Alert
BREAK $0GW8.L Price Breaks 20 Days High Set Alert
BREAK $0GW8.L Price Breaks 10 Days High Set Alert
CDL $0GW8.L Doji Candlestick Pattern Detected Set Alert
Grieg Seafood ASA News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0GW8.L historical stock data
date open high low close volume
28/10/24 68.40 68.40 68.40 68.40 5,171
11/10/24 63.325 66.25 62.45 62.45 469
10/10/24 63.075 66.25 63.075 63.075 469
09/10/24 62.15 66.25 62.15 62.15 469
08/10/24 60.45 66.25 59.675 59.675 469
07/10/24 61.225 66.25 60.90 60.90 469
04/10/24 61.275 66.25 61.275 61.275 469
06/09/24 55.825 66.25 54.25 54.25 1,371
05/09/24 55.275 66.25 55.275 55.275 1,371
04/09/24 52.05 66.25 52.05 52.05 1,371
Quote Details
52wk Low:47.42
52wk High:85.675
Vol:5.17K
Avg Vol(3m):9.5K
1Y Chng:-16.69%
1M Chng:-5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.32B