5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 63.15▲ | 59.38▲ |
MA10 | N/A | N/A | N/A | 59.95▲ | 58.49▲ |
MA20 | N/A | N/A | N/A | 56.03▲ | 64.12▲ |
MA50 | N/A | N/A | N/A | 64.25▲ | 69.17▼ |
MA100 | N/A | N/A | N/A | 66.68▲ | N/A |
MA200 | N/A | N/A | N/A | 77.68▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 2.078▲ | 0.650▲ |
RSI | N/A | N/A | N/A | 63.643▲ | 53.352▲ |
STOCH | N/A | N/A | N/A | 78.546 | 47.996 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -22.383▲ |
CCI | N/A | N/A | N/A | 144.085▲ | 87.542 |
▲ MACD | $0GW8.L MACD(12,26,9) Crossed Above Zero | Set Alert |
MA | $0GW8.L Price Crossed Above MA(50) | Set Alert |
▲ GAP | $0GW8.L Open Gap Up %5 | Set Alert |
▲ GAP | $0GW8.L Open Gap Up %3 | Set Alert |
▲ GAP | $0GW8.L Open Gap Up %2 | Set Alert |
▲ BREAK | $0GW8.L Price Breaks 20 Days High | Set Alert |
▲ BREAK | $0GW8.L Price Breaks 10 Days High | Set Alert |
CDL | $0GW8.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/10/24 | 68.40 | 68.40 | 68.40 | 68.40 | 5,171 |
11/10/24 | 63.325 | 66.25 | 62.45 | 62.45 | 469 |
10/10/24 | 63.075 | 66.25 | 63.075 | 63.075 | 469 |
09/10/24 | 62.15 | 66.25 | 62.15 | 62.15 | 469 |
08/10/24 | 60.45 | 66.25 | 59.675 | 59.675 | 469 |
07/10/24 | 61.225 | 66.25 | 60.90 | 60.90 | 469 |
04/10/24 | 61.275 | 66.25 | 61.275 | 61.275 | 469 |
06/09/24 | 55.825 | 66.25 | 54.25 | 54.25 | 1,371 |
05/09/24 | 55.275 | 66.25 | 55.275 | 55.275 | 1,371 |
04/09/24 | 52.05 | 66.25 | 52.05 | 52.05 | 1,371 |
|
|
||||
|
|
||||
|
|