| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.18▼ | 69.26▲ |
| MA10 | N/A | N/A | N/A | 69.48▲ | 71.28▼ |
| MA20 | N/A | N/A | N/A | 69.12▲ | 79.35▼ |
| MA50 | N/A | N/A | N/A | 75.87▼ | 83.28▼ |
| MA100 | N/A | N/A | N/A | 79.29▼ | 86.99▼ |
| MA200 | N/A | N/A | N/A | 81.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.641▲ | -1.139▼ |
| RSI | N/A | N/A | N/A | 45.464▼ | 40.292▼ |
| STOCH | N/A | N/A | N/A | 69.826 | 12.592▼ |
| WILL %R | N/A | N/A | N/A | -44.330 | -85.814▼ |
| CCI | N/A | N/A | N/A | 18.643 | -79.593 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 04:43 AM
(Alliance News) - McDonald's Corp on Tuesday said that it remains focused on strategy, after seeing net profit slip in the third quarter, while overall revenue increased.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 69.50 | 69.50 | 69.50 | 69.50 | 67,313 |
| 29/10/24 | 69.76 | 69.76 | 69.76 | 69.76 | 17,156 |
| 28/10/24 | 70.69 | 70.82 | 69.04 | 70.54 | 27,960 |
| 25/10/24 | 69.89 | 69.89 | 69.89 | 69.89 | 57,311 |
| 24/10/24 | 71.22 | 71.22 | 71.22 | 71.22 | 544,537 |
| 23/10/24 | 68.12 | 69.39 | 68.12 | 69.39 | 96 |
| 22/10/24 | 67.45 | 67.45 | 67.45 | 67.45 | 8,649 |
| 18/10/24 | 68.94 | 69.62 | 68.12 | 69.62 | 16,061 |
| 17/10/24 | 68.25 | 69.06 | 68.12 | 69.06 | 16,061 |
| 16/10/24 | 68.12 | 68.41 | 68.12 | 68.41 | 16,061 |
|
|
||||
|
|
||||
|
|