| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 76.16▲ | 75.98▲ |
| MA10 | N/A | N/A | N/A | 75.96▲ | 78.44▲ |
| MA20 | N/A | N/A | N/A | 75.54▲ | 79.79▼ |
| MA50 | N/A | N/A | N/A | 78.04▲ | 74.64▲ |
| MA100 | N/A | N/A | N/A | 80.01▼ | 77.54▲ |
| MA200 | N/A | N/A | N/A | 75.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.470▲ | -0.758▼ |
| RSI | N/A | N/A | N/A | 57.055▲ | 52.562▲ |
| STOCH | N/A | N/A | N/A | 56.141 | 26.453 |
| WILL %R | N/A | N/A | N/A | -9.756▲ | -48.252 |
| CCI | N/A | N/A | N/A | 149.011▲ | -20.291 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Tuesday, May 07, 2024 05:00 PM
8:27 am RNS BHP BHP Group Form 8.5 (EPT/RI) - BHP Group Limited 8:25 am RNS BHP BHP Group Form 8.5 (EPT/RI) - BHP Group Limited 8:24 am RNS BHP BHP Group Form 8.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 79.80 | 80.00 | 77.50 | 79.20 | 4 |
| 14/05/24 | 75.10 | 76.40 | 75.00 | 76.30 | 14 |
| 13/05/24 | 75.00 | 75.10 | 74.60 | 74.60 | 71 |
| 10/05/24 | 75.80 | 75.80 | 75.00 | 75.00 | 18 |
| 09/05/24 | 77.10 | 77.20 | 75.70 | 75.70 | 87 |
| 08/05/24 | 79.10 | 79.10 | 76.80 | 77.00 | 4 |
| 07/05/24 | 77.80 | 78.10 | 77.10 | 77.90 | 15 |
| 03/05/24 | 75.00 | 76.90 | 74.70 | 76.30 | 20 |
| 02/05/24 | 73.80 | 74.00 | 73.30 | 73.90 | 73 |
| 30/04/24 | 73.40 | 73.90 | 73.40 | 73.70 | 204 |
|
|
||||
|
|
||||
|
|