5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 11.17▲ | 11.26▲ |
MA10 | N/A | N/A | N/A | 11.15▲ | 11.57▼ |
MA20 | N/A | N/A | N/A | 11.22▲ | 12.43▼ |
MA50 | N/A | N/A | N/A | 11.63▼ | 13.16▼ |
MA100 | N/A | N/A | N/A | 12.60▼ | 13.70▼ |
MA200 | N/A | N/A | N/A | 13.47▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.043▲ | -0.094▼ |
RSI | N/A | N/A | N/A | 46.009▼ | 33.811▼ |
STOCH | N/A | N/A | N/A | 14.778▼ | 10.735▼ |
WILL %R | N/A | N/A | N/A | -71.892 | -90.909▼ |
CCI | N/A | N/A | N/A | -83.139 | -105.437▼ |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 11.275 | 11.275 | 11.275 | 11.275 | 11,391 |
29/10/24 | 11.19 | 11.19 | 11.19 | 11.19 | 18,954 |
28/10/24 | 11.23 | 11.23 | 11.23 | 11.23 | 25,762 |
25/10/24 | 11.15 | 11.94 | 11.15 | 11.15 | 529 |
24/10/24 | 11.025 | 11.94 | 11.015 | 11.015 | 529 |
23/10/24 | 11.055 | 11.94 | 11.055 | 11.055 | 529 |
22/10/24 | 11.11 | 11.94 | 11.02 | 11.02 | 529 |
21/10/24 | 11.14 | 11.94 | 11.14 | 11.14 | 529 |
11/10/24 | 11.305 | 11.94 | 11.17 | 11.17 | 103 |
10/10/24 | 11.27 | 11.94 | 11.27 | 11.27 | 103 |
|
|
||||
|
|
||||
|
|