Suedzucker AG (0G7B.L) Share Price

11.275 ▲ +0.085 (+0.76%)
Open: 11.275 Vol: 11.39K Day's range: 11.275 - 11.275 Oct 30, 16:30 GMT
Loading chart ...
0G7B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.17▲ 11.26▲
MA10 N/A     N/A     N/A     11.15▲ 11.57▼
MA20 N/A     N/A     N/A     11.22▲ 12.43▼
MA50 N/A     N/A     N/A     11.63▼ 13.16▼
MA100 N/A     N/A     N/A     12.60▼ 13.70▼
MA200 N/A     N/A     N/A     13.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.094▼
RSI N/A     N/A     N/A     46.009▼ 33.811▼
STOCH N/A     N/A     N/A     14.778▼ 10.735▼
WILL %R N/A     N/A     N/A     -71.892     -90.909▼
CCI N/A     N/A     N/A     -83.139     -105.437▼
Latest Filters Detected On 0G7B.L
MA $0G7B.L Price Crossed Above MA(26) Set Alert
CDL $0G7B.L Doji Candlestick Pattern Detected Set Alert
Suedzucker AG News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0G7B.L historical stock data
date open high low close volume
30/10/24 11.275 11.275 11.275 11.275 11,391
29/10/24 11.19 11.19 11.19 11.19 18,954
28/10/24 11.23 11.23 11.23 11.23 25,762
25/10/24 11.15 11.94 11.15 11.15 529
24/10/24 11.025 11.94 11.015 11.015 529
23/10/24 11.055 11.94 11.055 11.055 529
22/10/24 11.11 11.94 11.02 11.02 529
21/10/24 11.14 11.94 11.14 11.14 529
11/10/24 11.305 11.94 11.17 11.17 103
10/10/24 11.27 11.94 11.27 11.27 103
Quote Details
52wk Low:11.015
52wk High:15.38
Vol:11.39K
Avg Vol(3m):21.8K
1Y Chng:-8.56%
1M Chng:-7.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.54B