Solstad Offshore ASA (0G2Z.L) Share Price

31.90 ▲ +0.40 (+1.27%)
Open: 31.62 Vol: 333 Day's range: 31.62 - 31.90 Oct 28, 16:30 GMT
Loading chart ...
0G2Z.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.22▲ 32.85▼
MA10 N/A     N/A     N/A     31.53▲ 33.64▼
MA20 N/A     N/A     N/A     32.70▼ 37.15▼
MA50 N/A     N/A     N/A     35.49▼ 37.48▼
MA100 N/A     N/A     N/A     38.14▼ 33.31▼
MA200 N/A     N/A     N/A     38.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.884▼
RSI N/A     N/A     N/A     42.478▼ 41.149▼
STOCH N/A     N/A     N/A     24.146     17.550▼
WILL %R N/A     N/A     N/A     -64.135     -87.591▼
CCI N/A     N/A     N/A     -29.337     -85.391    
Latest Filters Detected On 0G2Z.L
MACD $0G2Z.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Solstad Offshore ASA News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0G2Z.L historical stock data
date open high low close volume
28/10/24 31.62 31.90 31.62 31.90 333
25/10/24 30.20 31.50 30.20 31.50 642
24/10/24 30.34 30.34 30.26 30.26 1,295
23/10/24 30.30 30.52 30.30 30.52 1,106
21/10/24 31.90 31.90 31.90 31.90 478
18/10/24 32.24 32.26 31.54 31.56 1,705
17/10/24 31.84 31.84 31.84 31.84 166
16/10/24 31.84 31.84 31.42 31.42 2,288
15/10/24 32.02 32.02 31.78 31.78 514
14/10/24 33.70 33.70 32.62 32.62 1,334
Quote Details
52wk Low:23.598
52wk High:50.562
Vol:333
Avg Vol(3m):19.2K
1Y Chng:+20.47%
1M Chng:-8.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.17B