5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 31.22▲ | 32.85▼ |
MA10 | N/A | N/A | N/A | 31.53▲ | 33.64▼ |
MA20 | N/A | N/A | N/A | 32.70▼ | 37.15▼ |
MA50 | N/A | N/A | N/A | 35.49▼ | 37.48▼ |
MA100 | N/A | N/A | N/A | 38.14▼ | 33.31▼ |
MA200 | N/A | N/A | N/A | 38.05▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.020▲ | -0.884▼ |
RSI | N/A | N/A | N/A | 42.478▼ | 41.149▼ |
STOCH | N/A | N/A | N/A | 24.146 | 17.550▼ |
WILL %R | N/A | N/A | N/A | -64.135 | -87.591▼ |
CCI | N/A | N/A | N/A | -29.337 | -85.391 |
▲ MACD | $0G2Z.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/10/24 | 31.62 | 31.90 | 31.62 | 31.90 | 333 |
25/10/24 | 30.20 | 31.50 | 30.20 | 31.50 | 642 |
24/10/24 | 30.34 | 30.34 | 30.26 | 30.26 | 1,295 |
23/10/24 | 30.30 | 30.52 | 30.30 | 30.52 | 1,106 |
21/10/24 | 31.90 | 31.90 | 31.90 | 31.90 | 478 |
18/10/24 | 32.24 | 32.26 | 31.54 | 31.56 | 1,705 |
17/10/24 | 31.84 | 31.84 | 31.84 | 31.84 | 166 |
16/10/24 | 31.84 | 31.84 | 31.42 | 31.42 | 2,288 |
15/10/24 | 32.02 | 32.02 | 31.78 | 31.78 | 514 |
14/10/24 | 33.70 | 33.70 | 32.62 | 32.62 | 1,334 |
|
|
||||
|
|
||||
|
|