SalMar ASA (0FWY.L) Share Price

580.50 ▲ +8.75 (+1.53%)
Open: 576.50 Vol: 67 Day's range: 576.50 - 580.50 Oct 30, 16:30 GMT
Loading chart ...
0FWY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     581.25▼ 576.65▲
MA10 N/A     N/A     N/A     580.78▼ 561.13▲
MA20 N/A     N/A     N/A     573.79▲ 575.69▲
MA50 N/A     N/A     N/A     560.81▲ 608.55▼
MA100 N/A     N/A     N/A     576.65▲ 535.16▲
MA200 N/A     N/A     N/A     612.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.235▲ 1.834▲
RSI N/A     N/A     N/A     54.810▲ 48.469▼
STOCH N/A     N/A     N/A     49.948     53.349    
WILL %R N/A     N/A     N/A     -45.882     -52.823    
CCI N/A     N/A     N/A     6.843     11.348    
Latest Filters Detected On 0FWY.L
MA $0FWY.L Price Crossed Above MA(13) Set Alert
MA $0FWY.L Price Crossed Above MA(7) Set Alert
CDL $0FWY.L Marubozu Candlestick Pattern Detected Set Alert
SalMar ASA News
0FWY.L historical stock data
date open high low close volume
30/10/24 576.50 580.50 576.50 580.50 67
29/10/24 571.75 571.75 570.50 571.75 19
28/10/24 586.00 586.00 581.00 586.00 118
25/10/24 577.50 583.50 577.50 583.50 45
24/10/24 577.50 584.50 577.50 584.50 45
23/10/24 575.75 580.50 575.75 575.75 101
22/10/24 578.25 580.50 578.25 578.25 101
21/10/24 577.25 580.50 577.25 577.25 4
18/10/24 582.00 582.00 580.00 580.00 21
17/10/24 581.50 590.25 578.50 590.25 35
Quote Details
52wk Low:522.00
52wk High:716.00
Vol:67
Avg Vol(3m):74.9K
1Y Chng:+7.62%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 75.39B