Outokumpu Oyj (0FJ8.L) Share Price

3.3495 ▲ +0.0145 (+0.43%)
Open: 3.3495 Vol: 38.16K Day's range: 3.3495 - 3.3495 Oct 30, 16:30 GMT
Loading chart ...
0FJ8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.44▼ 3.36▼
MA10 N/A     N/A     N/A     3.36▼ 3.42▼
MA20 N/A     N/A     N/A     3.36▼ 3.64▼
MA50 N/A     N/A     N/A     3.54▼ 3.91▼
MA100 N/A     N/A     N/A     3.77▼ 4.30▼
MA200 N/A     N/A     N/A     3.94▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.008▼
RSI N/A     N/A     N/A     45.990▼ 41.411▼
STOCH N/A     N/A     N/A     71.832     27.088    
WILL %R N/A     N/A     N/A     -56.257     -73.953    
CCI N/A     N/A     N/A     5.882     -69.602    
Latest Filters Detected On 0FJ8.L
CDL $0FJ8.L Doji Candlestick Pattern Detected Set Alert
Outokumpu Oyj News
0FJ8.L historical stock data
date open high low close volume
30/10/24 3.3495 3.3495 3.3495 3.3495 38,156
29/10/24 3.335 3.335 3.335 3.335 39,189
28/10/24 3.363 3.363 3.363 3.363 908,323
27/09/24 3.575 3.5855 3.467 3.5855 616,545
26/09/24 3.528 3.5465 3.467 3.5465 616,545
25/09/24 3.4735 3.489 3.467 3.489 616,545
06/09/24 3.219 3.219 3.166 3.166 11,848
05/09/24 3.1965 3.219 3.1905 3.1905 11,848
04/09/24 3.213 3.219 3.213 3.213 11,848
26/07/24 3.3835 3.3835 3.281 3.3835 28,980
Quote Details
52wk Low:3.166
52wk High:4.719
Vol:38.16K
Avg Vol(3m):1M
1Y Chng:-39.58%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.78B