| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 13.45▼ | 13.46▼ |
| MA10 | N/A | N/A | N/A | 13.54▼ | 13.89▼ |
| MA20 | N/A | N/A | N/A | 13.46▼ | 14.57▼ |
| MA50 | N/A | N/A | N/A | 13.86▼ | 14.85▼ |
| MA100 | N/A | N/A | N/A | 14.71▼ | 15.27▼ |
| MA200 | N/A | N/A | N/A | 15.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.020▲ | -0.135▼ |
| RSI | N/A | N/A | N/A | 42.026▼ | 40.388▼ |
| STOCH | N/A | N/A | N/A | 20.362 | 13.039▼ |
| WILL %R | N/A | N/A | N/A | -86.842▼ | -95.122▼ |
| CCI | N/A | N/A | N/A | -53.321 | -87.052 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
11:00 am RNS XLIP Inv Us Indust Net Asset Value(s) 11:00 am RNS XLVP Inv Us Healthca Net Asset Value(s) 11:00 am RNS XLEP Inv Us Energy Net Asset Value(s) 11:00 am RNS CMOP Inv Bbg Commod Net ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 13.36 | 13.36 | 13.36 | 13.36 | 12 |
| 14/05/24 | 13.52 | 13.52 | 13.52 | 13.52 | 16 |
| 13/05/24 | 13.52 | 13.52 | 13.52 | 13.52 | 27 |
| 10/05/24 | 13.40 | 13.40 | 13.40 | 13.40 | 20 |
| 09/05/24 | 13.44 | 13.44 | 13.44 | 13.44 | 27 |
| 08/05/24 | 13.50 | 13.50 | 13.50 | 13.50 | 14 |
| 07/05/24 | 13.60 | 13.60 | 13.60 | 13.60 | 20 |
| 03/05/24 | 13.70 | 13.70 | 13.70 | 13.70 | 22 |
| 02/05/24 | 14.02 | 14.02 | 14.02 | 14.02 | 18 |
| 30/04/24 | 13.36 | 13.36 | 13.36 | 13.36 | 14 |
|
|
||||
|
|
||||
|
|