| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 115.49▼ | 112.41▲ |
| MA10 | N/A | N/A | N/A | 113.22▲ | 109.71▲ |
| MA20 | N/A | N/A | N/A | 111.53▲ | 106.01▲ |
| MA50 | N/A | N/A | N/A | 106.50▲ | 95.51▲ |
| MA100 | N/A | N/A | N/A | 104.06▲ | 78.23▲ |
| MA200 | N/A | N/A | N/A | 86.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.197▲ | 0.254▲ |
| RSI | N/A | N/A | N/A | 57.757▲ | 64.639▲ |
| STOCH | N/A | N/A | N/A | 88.980▲ | 86.379▲ |
| WILL %R | N/A | N/A | N/A | -38.251 | -19.444▲ |
| CCI | N/A | N/A | N/A | 67.055 | 130.637▲ |
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 04:43 AM
(Alliance News) - McDonald's Corp on Tuesday said that it remains focused on strategy, after seeing net profit slip in the third quarter, while overall revenue increased.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 113.65 | 113.65 | 113.65 | 113.65 | 757 |
| 28/10/24 | 114.60 | 114.60 | 114.60 | 114.60 | 1,722 |
| 18/10/24 | 116.40 | 117.15 | 109.60 | 117.15 | 4 |
| 17/10/24 | 116.15 | 116.15 | 109.60 | 116.15 | 4 |
| 16/10/24 | 114.80 | 115.90 | 109.60 | 115.90 | 4 |
| 15/10/24 | 112.25 | 114.65 | 109.60 | 114.65 | 4 |
| 14/10/24 | 111.65 | 112.30 | 109.60 | 112.30 | 4 |
| 04/10/24 | 109.60 | 110.40 | 109.60 | 110.40 | 35 |
| 03/10/24 | 109.35 | 109.60 | 108.00 | 108.00 | 35 |
| 02/10/24 | 109.60 | 109.60 | 109.40 | 109.40 | 35 |
|
|
||||
|
|
||||
|
|