| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.06▲ | 2.00▲ |
| MA10 | N/A | N/A | N/A | 2.06▲ | 1.97▲ |
| MA20 | N/A | N/A | N/A | 2.00▲ | 2.73▼ |
| MA50 | N/A | N/A | N/A | 1.98▲ | 6.31▼ |
| MA100 | N/A | N/A | N/A | 3.06▼ | 8.80▼ |
| MA200 | N/A | N/A | N/A | 5.08▼ | 30.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.017▲ | 0.193▲ |
| RSI | N/A | N/A | N/A | 54.217▲ | 35.453▼ |
| STOCH | N/A | N/A | N/A | 65.804 | 38.958 |
| WILL %R | N/A | N/A | N/A | -29.695 | -73.241 |
| CCI | N/A | N/A | N/A | 59.494 | -31.160 |
|
Monday, May 13, 2024 05:00 PM
11:00 am RNS XLIP Inv Us Indust Net Asset Value(s) 11:00 am RNS XLVP Inv Us Healthca Net Asset Value(s) 11:00 am RNS XLEP Inv Us Energy Net Asset Value(s) 11:00 am RNS CMOP Inv Bbg Commod Net ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
|
Friday, May 10, 2024 01:53 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.1075 | 2.1075 | 1.75 | 2.1075 | 120 |
| 14/05/24 | 2.0645 | 2.1035 | 1.75 | 2.1035 | 810 |
| 13/05/24 | 1.9903 | 2.0455 | 1.75 | 2.0455 | 972 |
| 10/05/24 | 2.001 | 2.0208 | 1.75 | 2.0208 | 1,132 |
| 09/05/24 | 2.00 | 2.00 | 1.75 | 2.00 | 14,525 |
| 08/05/24 | 2.0298 | 2.0298 | 1.75 | 2.0298 | 14,525 |
| 07/05/24 | 2.0148 | 2.0535 | 1.75 | 2.0535 | 14,525 |
| 03/05/24 | 2.138 | 2.174 | 1.75 | 2.174 | 7,606 |
| 02/05/24 | 2.0555 | 2.0555 | 1.75 | 2.0555 | 406 |
| 01/05/24 | 2.0368 | 2.0368 | 1.75 | 2.0368 | 2,669 |
|
|
||||
|
|
||||
|
|