Amsterdam Commodities N.V. (0DLI.L) Share Price

17.76 ▲ +0.18 (+1.02%)
Open: 17.70 Vol: 1.31K Day's range: 17.62 - 17.76 May 15, 16:30 BST
Free Stock Screener
Loading chart ...
0DLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.71▲ 17.79▼
MA10 N/A     N/A     N/A     17.64▲ 17.70▲
MA20 N/A     N/A     N/A     17.77▼ 17.63▲
MA50 N/A     N/A     N/A     17.65▲ 18.84▼
MA100 N/A     N/A     N/A     17.62▲ 19.76▼
MA200 N/A     N/A     N/A     18.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.121▲
RSI N/A     N/A     N/A     50.988▲ 46.683▼
STOCH N/A     N/A     N/A     42.813     65.331    
WILL %R N/A     N/A     N/A     -64.000     -45.070    
CCI N/A     N/A     N/A     -14.034     15.915    
Latest Filters Detected On 0DLI.L
▲ RSI&VOL $0DLI.L RSI Cross Up and Volume Set Alert
RSI $0DLI.L RSI(14) Crossed Above 50 Set Alert
MA $0DLI.L Price Crossed Above MA(50) Set Alert
MA $0DLI.L Price Crossed Above MA(13) Set Alert
MA $0DLI.L Price Crossed Above MA(7) Set Alert
CDL $0DLI.L Harami Candlestick Pattern Detected Set Alert
Amsterdam Commodities N.V. News
New Gringo restaurant brings ‘white trash tacos’ to North Vancouver
Wednesday, May 15, 2024 05:00 PM
Opening its bright pink doors for the first time on Tuesday, the kitsch eatery has launched a new location on the corner of Second and Lonsdale in North Vancouver. Diners familiar with Gringo’s ...
Get a preview glimpse of The Pavilions of Harrogate’s summer antiques fair highlights
Tuesday, May 14, 2024 12:38 AM
Get an early glimpse of the highlights of The Pavilions of Harrogate Decorative, & Fine Art Fair at the Great Yorkshire Showground in Harrogate from June 14-16. Book early tickets online for a ...
Regulatory News
Monday, May 13, 2024 05:00 PM
9:54 am RNS UC94 Ubsetf S2hgbd Net Asset Value(s) 9:54 am RNS BSUS Ubsetf Bsus Net Asset Value(s) 9:54 am RNS CBS5 Ubsetf Cbs5 Net Asset Value(s) 9:54 am RNS JT13 Ubsetf Jt13 Net Asset Value(s) 9: ...
0DLI.L historical stock data
date open high low close volume
15/05/24 17.70 17.76 17.62 17.76 1,313
14/05/24 17.78 17.78 17.58 17.58 293
13/05/24 17.88 17.88 17.68 17.72 1,074
10/05/24 17.80 17.82 17.80 17.82 24
09/05/24 17.62 17.76 17.60 17.68 1,243
08/05/24 17.48 17.60 17.48 17.54 99
07/05/24 17.62 17.62 17.46 17.46 33
06/05/24 17.70 17.70 17.58 17.58 26
03/05/24 17.68 17.76 17.62 17.62 142
02/05/24 17.56 17.76 17.42 17.66 1,455
Quote Details
52wk Low:16.74
52wk High:22.30
Vol:1.31K
Avg Vol(3m):10K
1Y Chng:-19.57%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.12M