| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 29.04▼ | 29.04▼ |
| MA10 | N/A | N/A | N/A | 28.98▼ | 28.90▼ |
| MA20 | N/A | N/A | N/A | 29.17▼ | 29.14▼ |
| MA50 | N/A | N/A | N/A | 29.17▼ | 29.01▼ |
| MA100 | N/A | N/A | N/A | 29.94▼ | 25.96▲ |
| MA200 | N/A | N/A | N/A | 27.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.041▼ | -0.094▼ |
| RSI | N/A | N/A | N/A | 45.323▼ | 46.297▼ |
| STOCH | N/A | N/A | N/A | 56.927 | 53.664 |
| WILL %R | N/A | N/A | N/A | -79.167▼ | -55.882 |
| CCI | N/A | N/A | N/A | -58.080 | -45.225 |
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Saturday, October 26, 2024 05:00 PM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/10/24 | 28.90 | 28.90 | 28.45 | 28.45 | 1 |
| 17/10/24 | 28.80 | 29.05 | 28.80 | 29.05 | 58 |
| 07/10/24 | 28.45 | 28.45 | 28.45 | 28.45 | 42 |
| 23/09/24 | 29.50 | 29.55 | 29.50 | 29.55 | 1 |
| 20/09/24 | 29.70 | 29.70 | 29.70 | 29.70 | 1 |
| 19/09/24 | 29.60 | 29.80 | 29.60 | 29.80 | 2 |
| 02/09/24 | 29.70 | 29.70 | 29.70 | 29.70 | 1 |
| 29/08/24 | 29.25 | 29.25 | 28.70 | 28.70 | 1 |
| 16/08/24 | 28.00 | 28.00 | 27.95 | 27.95 | 64 |
| 12/08/24 | 28.40 | 28.40 | 28.40 | 28.40 | 11 |
|
|
||||
|
|
||||
|
|