Stora Enso Oyj R (0CXC.L) Share Price

10.235 ▼ -0.3375 (-3.19%)
Open: 10.235 Vol: 104.52K Day's range: 10.235 - 10.235 Oct 30, 16:30 GMT
Loading chart ...
0CXC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.60▼ 11.20▼
MA10 N/A     N/A     N/A     10.83▼ 11.20▼
MA20 N/A     N/A     N/A     11.32▼ 11.52▼
MA50 N/A     N/A     N/A     11.19▼ 11.97▼
MA100 N/A     N/A     N/A     11.92▼ 12.33▼
MA200 N/A     N/A     N/A     11.94▼ 13.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.133▼ -0.092▼
RSI N/A     N/A     N/A     31.431▼ 37.091▼
STOCH N/A     N/A     N/A     0.955▼ 45.404    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -168.812▼ -196.443▼
Latest Filters Detected On 0CXC.L
GAP $0CXC.L Open Gap Down %3 Set Alert
GAP $0CXC.L Open Gap Down %2 Set Alert
BREAK $0CXC.L Price Breaks 60 Days Low Set Alert
BREAK $0CXC.L Price Breaks 30 Days Low Set Alert
BREAK $0CXC.L Price Breaks 20 Days Low Set Alert
BREAK $0CXC.L Price Breaks 10 Days Low Set Alert
CDL $0CXC.L Doji Candlestick Pattern Detected Set Alert
Stora Enso Oyj R News
Wednesday, October 30, 2024 05:08 AM
Investing.com – Finland stocks were lower after the close on Friday, as losses in the Basic Materials, Technology and Financials sectors led shares lower. At the close in... Investing.com ...
Tuesday, October 29, 2024 03:14 PM
In a report released today, Andrew Jones CFA from UBS maintained a Buy rating on Stora Enso Oyj (0CXC – Research Report), with a price ...
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
0CXC.L historical stock data
date open high low close volume
30/10/24 10.235 10.235 10.235 10.235 104,521
29/10/24 10.5725 10.5725 10.5725 10.5725 60,841
28/10/24 10.655 10.655 10.655 10.655 371,314
25/10/24 10.7475 12.31 10.7475 10.7475 250
22/10/24 10.7975 12.31 10.7975 10.7975 54
18/10/24 10.855 12.31 10.855 10.855 2
17/10/24 10.7825 12.31 10.7825 10.7825 2
16/10/24 11.1325 12.31 10.8025 10.8025 2
15/10/24 11.575 12.31 11.22 11.22 1,206
14/10/24 12.0325 12.31 11.675 11.675 1,206
Quote Details
52wk Low:10.235
52wk High:13.885
Vol:104.52K
Avg Vol(3m):742.5K
1Y Chng:-17.63%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.46B