Galp Energia SGPS S/A (0B67.L) Share Price

15.9325 ▼ -0.0325 (-0.20%)
Open: 15.9325 Vol: 31.74K Day's range: 15.9325 - 15.9325 Oct 30, 16:30 GMT
Loading chart ...
0B67.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.19▼ 16.60▼
MA10 N/A     N/A     N/A     16.59▼ 17.46▼
MA20 N/A     N/A     N/A     16.73▼ 18.36▼
MA50 N/A     N/A     N/A     18.02▼ 16.55▼
MA100 N/A     N/A     N/A     18.79▼ 14.13▲
MA200 N/A     N/A     N/A     16.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ -0.480▼
RSI N/A     N/A     N/A     34.480▼ 39.126▼
STOCH N/A     N/A     N/A     17.510▼ 8.927▼
WILL %R N/A     N/A     N/A     -81.487▼ -93.723▼
CCI N/A     N/A     N/A     -139.701▼ -110.890▼
Latest Filters Detected On 0B67.L
CDL $0B67.L Doji Candlestick Pattern Detected Set Alert
Galp Energia SGPS S/A News
Tuesday, October 29, 2024 10:09 PM
RBC Capital analyst Biraj Borkhataria maintained a Buy rating on GALP Energia SGPS (0B67 – Research Report) on October 28 and set a price ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
0B67.L historical stock data
date open high low close volume
30/10/24 15.9325 15.9325 15.9325 15.9325 31,735
29/10/24 15.965 15.965 15.965 15.965 40,189
28/10/24 15.64 15.64 15.64 15.64 173,772
22/10/24 16.775 16.96 16.765 16.765 650
18/10/24 16.8475 16.96 16.67 16.67 28
17/10/24 16.8775 16.96 16.8775 16.8775 28
16/10/24 16.975 16.975 16.96 16.975 28
15/10/24 16.645 16.96 16.645 16.645 13,234
14/10/24 17.1925 17.1925 16.96 17.1925 13,234
04/10/24 17.22 17.22 16.96 17.22 5
Quote Details
52wk Low:13.215
52wk High:20.63
Vol:31.74K
Avg Vol(3m):202.1K
1Y Chng:+32.33%
1M Chng:-16.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.75B