Swedencare AB SEK (0ABG.L) Share Price

63.65 ▲ +1.30 (+2.09%)
Open: 63.65 Vol: 50 Day's range: 63.65 - 63.65 Jun 11, 16:30 BST
Loading chart ...
0ABG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.16▲ 58.59▲
MA10 N/A     N/A     N/A     59.49▲ 57.92▲
MA20 N/A     N/A     N/A     57.35▲ 59.97▲
MA50 N/A     N/A     N/A     60.53▲ 54.17▲
MA100 N/A     N/A     N/A     61.21▲ N/A    
MA200 N/A     N/A     N/A     54.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.001▲ -0.384▼
RSI N/A     N/A     N/A     65.124▲ 59.061▲
STOCH N/A     N/A     N/A     98.297▲ 35.524    
WILL %R N/A     N/A     N/A     0.000▲ -27.302    
CCI N/A     N/A     N/A     153.773▲ 59.576    
Latest Filters Detected On 0ABG.L
GAP $0ABG.L Open Gap Up %2 Set Alert
BREAK $0ABG.L Price Breaks 20 Days High Set Alert
BREAK $0ABG.L Price Breaks 10 Days High Set Alert
CDL $0ABG.L Doji Candlestick Pattern Detected Set Alert
Swedencare AB SEK News
Wednesday, June 05, 2024 05:00 PM
Julia Hoggett, LSE chief executive, said on Thursday she was “campaigning” for permission to put a screen on the front of the building, located at Paternoster Square just yards from St Paul ...
Wednesday, June 05, 2024 11:00 AM
However, no one is dragging their fellow Jedi Knight quite like Padawan Jecki Lon (Dafne Keen). In the first scene we meet Jedi Master Sol’s (Lee Jung-jae) apprentice, she asks if Jedi Knight ...
Tuesday, June 04, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0ABG.L historical stock data
date open high low close volume
11/06/24 63.65 63.65 63.65 63.65 50
10/06/24 62.35 62.35 62.35 62.35 156
07/06/24 61.60 61.60 61.60 61.60 69
05/06/24 59.00 59.00 59.00 59.00 141
04/06/24 59.20 59.20 59.20 59.20 76
03/06/24 58.65 58.65 58.65 58.65 213
31/05/24 57.50 57.50 57.50 57.50 75
30/05/24 58.95 58.95 58.95 58.95 78
29/05/24 58.70 58.70 58.70 58.70 84
21/05/24 56.35 56.35 55.25 55.25 428
Quote Details
52wk Low:33.89
52wk High:68.48
Vol:50
Avg Vol(3m):23K
1Y Chng:+47.03%
1M Chng:-3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00