Swedencare AB SEK (0ABG.L) Share Price

46.46 ▲ +0.16 (+0.35%)
Open: 46.16 Vol: 36 Day's range: 46.16 - 46.46 Oct 30, 16:30 GMT
Loading chart ...
0ABG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.46▲ 43.62▲
MA10 N/A     N/A     N/A     43.10▲ 43.83▲
MA20 N/A     N/A     N/A     43.17▲ 47.10▼
MA50 N/A     N/A     N/A     44.75▲ 55.18▼
MA100 N/A     N/A     N/A     52.02▼ 46.41▲
MA200 N/A     N/A     N/A     56.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.826▲ 0.293▲
RSI N/A     N/A     N/A     59.666▲ 46.811▼
STOCH N/A     N/A     N/A     82.419▲ 49.565    
WILL %R N/A     N/A     N/A     -1.524▲ -7.714▲
CCI N/A     N/A     N/A     115.100▲ 128.393▲
Latest Filters Detected On 0ABG.L
MACD $0ABG.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $0ABG.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0ABG.L Marubozu Candlestick Pattern Detected Set Alert
Swedencare AB SEK News
0ABG.L historical stock data
date open high low close volume
30/10/24 46.16 46.46 46.16 46.46 36
29/10/24 46.40 46.56 46.24 46.30 1,269
28/10/24 46.04 46.08 46.04 46.08 400
25/10/24 46.00 46.00 46.00 46.00 275
23/10/24 41.36 42.46 41.36 42.46 939
22/10/24 40.00 40.00 40.00 40.00 316
21/10/24 42.14 42.14 42.14 42.14 124
18/10/24 40.68 40.68 40.68 40.68 100
17/10/24 40.1414 40.50 40.1214 40.24 1,512
16/10/24 40.66 40.66 40.66 40.66 314
Quote Details
52wk Low:40.00
52wk High:68.48
Vol:36
Avg Vol(3m):62K
1Y Chng:+0.15%
1M Chng:+8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00