Lilium N.V. (0AB4.L) Share Price

0.0869 ▼ -0.015 (-14.72%)
Open: 0.0713 Vol: 457.43K Day's range: 0.0645 - 0.0879 Oct 30, 16:30 GMT
Loading chart ...
0AB4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▼ 0.45▼
MA10 N/A     N/A     N/A     0.33▼ 0.59▼
MA20 N/A     N/A     N/A     0.54▼ 0.71▼
MA50 N/A     N/A     N/A     0.66▼ 0.87▼
MA100 N/A     N/A     N/A     0.75▼ 0.94▼
MA200 N/A     N/A     N/A     0.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ -0.066▼
RSI N/A     N/A     N/A     14.312▼ 21.504▼
STOCH N/A     N/A     N/A     4.158▼ 28.953    
WILL %R N/A     N/A     N/A     -96.742▼ -97.351▼
CCI N/A     N/A     N/A     -119.471▼ -247.417▼
Latest Filters Detected On 0AB4.L
RSI&STOCH $0AB4.L Oversold RSI + Stochastic Set Alert
BBANDS $0AB4.L Bollinger Bands Expanding Set Alert
GAP $0AB4.L Open Gap Down %5 Set Alert
GAP $0AB4.L Open Gap Down %3 Set Alert
GAP $0AB4.L Open Gap Down %2 Set Alert
BREAK $0AB4.L Price Breaks 60 Days Low Set Alert
BREAK $0AB4.L Price Breaks 30 Days Low Set Alert
BREAK $0AB4.L Price Breaks 20 Days Low Set Alert
BREAK $0AB4.L Price Breaks 10 Days Low Set Alert
Lilium N.V. News
0AB4.L historical stock data
date open high low close volume
30/10/24 0.0713 0.0879 0.0645 0.0869 457,433
29/10/24 0.134 0.1341 0.1006 0.1019 844,885
28/10/24 0.1826 0.1826 0.1274 0.1294 513,239
25/10/24 0.185 0.24 0.127 0.1334 725,684
24/10/24 0.4375 0.4731 0.20 0.2302 1,563,632
23/10/24 0.52 0.52 0.482 0.5032 75,206
22/10/24 0.536 0.536 0.4735 0.4738 62,917
21/10/24 0.487 0.5141 0.4739 0.4899 185,605
18/10/24 0.6457 0.6457 0.4627 0.5001 229,495
17/10/24 0.65 0.6855 0.61 0.6436 130,898
Quote Details
52wk Low:0.065
52wk High:1.405
Vol:457.43K
Avg Vol(3m):2.1M
1Y Chng:-89.16%
1M Chng:-89.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00