| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 128.21▲ | 124.25▲ |
| MA10 | N/A | N/A | N/A | 127.63▲ | 123.76▲ |
| MA20 | N/A | N/A | N/A | 124.66▲ | 126.83▲ |
| MA50 | N/A | N/A | N/A | 125.07▲ | 146.78▼ |
| MA100 | N/A | N/A | N/A | 129.88▼ | 163.55▼ |
| MA200 | N/A | N/A | N/A | 146.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.779▲ | 1.387▲ |
| RSI | N/A | N/A | N/A | 55.478▲ | 47.736▼ |
| STOCH | N/A | N/A | N/A | 54.851 | 49.522 |
| WILL %R | N/A | N/A | N/A | -34.239 | -34.252 |
| CCI | N/A | N/A | N/A | 81.987 | 74.912 |
| CDL | $0AAU.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 132.00 | 132.00 | 129.10 | 129.10 | 26,767 |
| 29/10/24 | 132.90 | 135.40 | 130.00 | 130.4133 | 3,908 |
| 28/10/24 | 129.70 | 131.50 | 129.70 | 131.50 | 306 |
| 25/10/24 | 125.00 | 125.00 | 124.2535 | 124.2535 | 16,593 |
| 24/10/24 | 127.30 | 127.30 | 125.70 | 125.80 | 412 |
| 22/10/24 | 124.30 | 127.00 | 124.30 | 127.00 | 201 |
| 21/10/24 | 126.60 | 126.60 | 126.60 | 126.60 | 98 |
| 18/10/24 | 130.40 | 133.80 | 130.30 | 130.30 | 591 |
| 17/10/24 | 126.10 | 126.10 | 125.70 | 125.70 | 200 |
| 15/10/24 | 128.20 | 128.50 | 125.10 | 125.60 | 1,475 |
|
|
||||
|
|
||||
|
|