| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 40.92▲ | 38.62▲ |
| MA10 | N/A | N/A | N/A | 40.32▲ | 42.95▼ |
| MA20 | N/A | N/A | N/A | 38.54▲ | 47.84▼ |
| MA50 | N/A | N/A | N/A | 43.71▼ | 50.38▼ |
| MA100 | N/A | N/A | N/A | 47.80▼ | 70.97▼ |
| MA200 | N/A | N/A | N/A | 50.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.797▲ | -0.770▼ |
| RSI | N/A | N/A | N/A | 52.097▲ | 43.069▼ |
| STOCH | N/A | N/A | N/A | 91.633▲ | 19.509▼ |
| WILL %R | N/A | N/A | N/A | -9.654▲ | -70.259 |
| CCI | N/A | N/A | N/A | 27.167 | -73.688 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 41.68 | 41.68 | 34.50 | 41.68 | 31 |
| 14/05/24 | 40.785 | 42.60 | 40.62 | 42.58 | 17,732 |
| 13/05/24 | 39.705 | 40.84 | 39.30 | 40.65 | 6,753 |
| 10/05/24 | 40.105 | 40.49 | 39.53 | 39.54 | 4,457 |
| 09/05/24 | 40.20 | 40.56 | 39.88 | 40.14 | 2,638 |
| 08/05/24 | 40.155 | 40.20 | 39.35 | 40.07 | 3,414 |
| 07/05/24 | 40.24 | 40.69 | 39.55 | 39.93 | 7,708 |
| 03/05/24 | 38.80 | 39.47 | 34.50 | 39.47 | 500 |
| 02/05/24 | 38.505 | 38.505 | 34.50 | 38.505 | 500 |
| 01/05/24 | 40.60 | 40.60 | 34.50 | 40.60 | 500 |
|
|
||||
|
|
||||
|
|