OVH Groupe SAS (0AAN.L) Share Price

8.525 ▼ -0.1342 (-1.55%)
Open: 8.61 Vol: 562 Day's range: 8.525 - 8.61 Oct 30, 16:30 GMT
Loading chart ...
0AAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.67▼ 7.47▲
MA10 N/A     N/A     N/A     7.97▲ 6.85▲
MA20 N/A     N/A     N/A     9.29▼ 7.37▲
MA50 N/A     N/A     N/A     7.41▲ 9.63▼
MA100 N/A     N/A     N/A     7.53▲ N/A    
MA200 N/A     N/A     N/A     9.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.144▼ 0.577▲
RSI N/A     N/A     N/A     50.391▲ 51.395▲
STOCH N/A     N/A     N/A     72.971     36.058    
WILL %R N/A     N/A     N/A     -88.296▼ -85.028▼
CCI N/A     N/A     N/A     1.991     83.732    
Latest Filters Detected On 0AAN.L
MA $0AAN.L Price Crossed Above MA(13) Set Alert
MA $0AAN.L Price Crossed Below MA(26) Set Alert
OVH Groupe SAS News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Tuesday, October 29, 2024 12:31 AM
(Reuters) -China is considering approving next week the issuance of over 10 trillion yuan ($1.4 trillion) in extra debt in the next few years to revive its fragile economy, a fiscal package which is ...
Saturday, October 26, 2024 05:00 PM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
0AAN.L historical stock data
date open high low close volume
30/10/24 8.61 8.61 8.525 8.525 562
29/10/24 8.63 8.685 8.5831 8.6592 11,554
28/10/24 8.74 8.74 8.605 8.66 1,258
25/10/24 8.695 8.79 8.63 8.715 1,652
24/10/24 8.94 8.995 8.56 8.80 7,557
22/10/24 7.415 7.865 7.415 7.85 3,767
21/10/24 7.30 7.44 7.29 7.3889 2,528
18/10/24 7.135 7.155 7.0243 7.08 3,485
17/10/24 6.85 7.205 6.85 7.115 8,760
16/10/24 6.84 6.95 6.78 6.95 23
Quote Details
52wk Low:4.44
52wk High:26.50
Vol:562
Avg Vol(3m):33.4K
1Y Chng:-67.83%
1M Chng:+38.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00