5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 8.67▼ | 7.47▲ |
MA10 | N/A | N/A | N/A | 7.97▲ | 6.85▲ |
MA20 | N/A | N/A | N/A | 9.29▼ | 7.37▲ |
MA50 | N/A | N/A | N/A | 7.41▲ | 9.63▼ |
MA100 | N/A | N/A | N/A | 7.53▲ | N/A |
MA200 | N/A | N/A | N/A | 9.96▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.144▼ | 0.577▲ |
RSI | N/A | N/A | N/A | 50.391▲ | 51.395▲ |
STOCH | N/A | N/A | N/A | 72.971 | 36.058 |
WILL %R | N/A | N/A | N/A | -88.296▼ | -85.028▼ |
CCI | N/A | N/A | N/A | 1.991 | 83.732 |
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
Tuesday, October 29, 2024 12:31 AM
(Reuters) -China is considering approving next week the issuance of over 10 trillion yuan ($1.4 trillion) in extra debt in the next few years to revive its fragile economy, a fiscal package which is ...
|
Saturday, October 26, 2024 05:00 PM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 8.61 | 8.61 | 8.525 | 8.525 | 562 |
29/10/24 | 8.63 | 8.685 | 8.5831 | 8.6592 | 11,554 |
28/10/24 | 8.74 | 8.74 | 8.605 | 8.66 | 1,258 |
25/10/24 | 8.695 | 8.79 | 8.63 | 8.715 | 1,652 |
24/10/24 | 8.94 | 8.995 | 8.56 | 8.80 | 7,557 |
22/10/24 | 7.415 | 7.865 | 7.415 | 7.85 | 3,767 |
21/10/24 | 7.30 | 7.44 | 7.29 | 7.3889 | 2,528 |
18/10/24 | 7.135 | 7.155 | 7.0243 | 7.08 | 3,485 |
17/10/24 | 6.85 | 7.205 | 6.85 | 7.115 | 8,760 |
16/10/24 | 6.84 | 6.95 | 6.78 | 6.95 | 23 |
|
|
||||
|
|
||||
|
|