Storskogen Group AB Series B (0AA9.L) Share Price

8.808 ▼ -0.1617 (-1.80%)
Open: 8.976 Vol: 2.88M Day's range: 8.808 - 9.00 Oct 30, 16:30 GMT
Loading chart ...
0AA9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.79▲ 8.94▼
MA10 N/A     N/A     N/A     8.83▼ 9.56▼
MA20 N/A     N/A     N/A     9.10▼ 9.15▼
MA50 N/A     N/A     N/A     10.91▼ 12.51▼
MA100 N/A     N/A     N/A     10.27▼ 26.26▼
MA200 N/A     N/A     N/A     12.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.070▲ 0.380▲
RSI N/A     N/A     N/A     44.386▼ 45.579▼
STOCH N/A     N/A     N/A     38.236     3.681▼
WILL %R N/A     N/A     N/A     -59.292     -94.901▼
CCI N/A     N/A     N/A     -18.070     -52.311    
Latest Filters Detected On 0AA9.L
MA $0AA9.L Price Crossed Below MA(13) Set Alert
Storskogen Group AB Series B News
Thursday, October 24, 2024 05:00 PM
Earnings preview of key companies reporting next week and what to look out for. The Link Pay scheme removes the need to dig out a sort code and account number when someone owes money, Lloyds Bank said ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Monday, October 21, 2024 05:00 PM
(Reuters) - British energy ministers have asked the National Energy System Operator (NESO) to produce a blueprint for developing the country's energy infrastructure to 2050 in order to provide ...
0AA9.L historical stock data
date open high low close volume
30/10/24 8.976 9.00 8.808 8.808 2,883,480
29/10/24 8.978 9.054 8.824 8.9697 49,092
25/10/24 8.66 8.83 8.644 8.644 10,384
24/10/24 8.756 8.87 8.732 8.786 25,898
22/10/24 8.652 8.732 8.532 8.726 7,112
21/10/24 8.772 8.864 8.668 8.6973 28,386
18/10/24 8.796 8.868 8.796 8.854 7,649
16/10/24 8.944 9.01 8.902 8.912 20,928
15/10/24 8.874 9.022 8.874 9.016 18,162
14/10/24 8.852 8.968 8.816 8.936 60,453
Quote Details
52wk Low:5.076
52wk High:40.60
Vol:2.88M
Avg Vol(3m):2.5M
1Y Chng:-78.31%
1M Chng:-13.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 62.82B