Better Collective A/S (0AA8.L) Share Price

139.80 ▼ -3.184 (-2.23%)
Open: 141.20 Vol: 1.08K Day's range: 138.80 - 141.20 Oct 30, 16:30 GMT
Loading chart ...
0AA8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     157.32▼ 187.18▼
MA10 N/A     N/A     N/A     188.46▼ 205.64▼
MA20 N/A     N/A     N/A     204.30▼ 219.95▼
MA50 N/A     N/A     N/A     217.46▼ 240.63▼
MA100 N/A     N/A     N/A     228.76▼ N/A    
MA200 N/A     N/A     N/A     233.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -9.164▼ -9.281▼
RSI N/A     N/A     N/A     19.398▼ 30.390▼
STOCH N/A     N/A     N/A     22.114     21.053    
WILL %R N/A     N/A     N/A     -94.248▼ -95.332▼
CCI N/A     N/A     N/A     -121.674▼ -278.055▼
Latest Filters Detected On 0AA8.L
RSI&STOCH $0AA8.L Oversold RSI + Stochastic Set Alert
Better Collective A/S News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 22, 2024 05:00 PM
*Estimated payments are calculated by Cars.com and are for informational purposes only. We’ve estimated your taxes based on your provided ZIP code. These estimates do not include title ...
0AA8.L historical stock data
date open high low close volume
30/10/24 141.20 141.20 138.80 139.80 1,080
29/10/24 143.40 146.40 141.40 142.984 1,368
28/10/24 135.60 145.20 134.60 145.20 1,681
25/10/24 159.60 161.20 135.00 135.60 2,665
24/10/24 221.00 223.00 221.00 223.00 540
23/10/24 217.00 218.00 217.00 218.00 2,150
22/10/24 218.50 219.00 215.50 219.00 449
21/10/24 222.50 223.50 218.50 219.00 5,634
18/10/24 223.00 225.00 222.00 222.00 720
16/10/24 218.50 220.00 218.50 220.00 167
Quote Details
52wk Low:134.60
52wk High:322.50
Vol:1.08K
Avg Vol(3m):121.6K
1Y Chng:+0.00%
1M Chng:-36.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.14B